Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Unlock Protocol UDT | US$224,19 | -16,66% | 5,30% | - | US$1.146.104 | - |
| 3152 |  ShibX $ShibX | US$0,0002959 | 28,37% | 16,81% | - | US$1.194.379 | - |
| 3153 |  PlentyCoin PLENTYCOIN | US$0,000005533 | 9,71% | 33,39% | - | US$1.155.281 | - |
| 3154 |  AGOV (ANSWER Governance) AGOV | US$0,01381 | 12,76% | 14,03% | - | US$1.145.758 | - |
| 3155 |  Chain Games CHAIN | US$0,2340 | -2,97% | 33,30% | - | US$1.484.343 | - |
| 3156 |  MicroDexWallet MICRO | US$0,02177 | 0,00% | 0,00% | - | US$1.129.619 | - |
| 3157 |  CoPuppy CP | US$0,3320 | -10,82% | 5,17% | - | US$1.439.215 | - |
| 3158 |  PROXI CREDIT | US$0,07237 | -0,28% | 3,80% | - | US$1.132.429 | - |
| 3159 |  Firdaos FDO | US$0,5723 | -4,28% | 16,73% | - | US$1.184.932 | - |
| 3160 |  Surge Inu SURGE | US$0,0000004303 | 22,10% | 497,95% | - | US$1.904.512 | - |
| 3161 |  Secret (ERC20) WSCRT | US$9,99 | 13,27% | 21,15% | - | US$1.114.191 | - |
| 3162 |  Hdac HDAC | US$0,07499 | -1,80% | -8,21% | - | US$1.108.181 | - |
| 3163 |  Stabilize Token SET | US$1,44 | 0,00% | 0,00% | - | US$1.125.559 | - |
| 3164 |  Rocket Raccoon RON | US$0,00000006543 | -33,02% | 0,00% | - | US$3.467.477 | - |
| 3165 |  Corsac CSCT | US$0,00000003967 | 0,00% | 0,00% | - | US$1.606.878 | - |
| 3166 |  Pawthereum PAWTH | US$0,04152 | 9,11% | 831,85% | - | US$1.087.674 | - |
| 3167 |  Meta Floki MFLOKI | US$0,00001224 | 0,00% | 0,00% | - | US$1.453.615 | - |
| 3168 |  Hyperchain X HYPER | US$0,00001040 | 6,83% | -27,29% | - | US$1.259.714 | - |
| 3169 |  Black Eye Galaxy BYG | US$0,1756 | -35,97% | 397,79% | - | US$5.325.711 | - |
| 3170 |  Conscious Value Network CVNT | US$1,10 | -10,19% | -44,72% | - | US$1.065.971 | - |
| 3171 |  Shirtum SHI | US$0,2108 | 2,49% | -30,76% | - | US$2.094.910 | - |
| 3172 |  Vera VERA | US$0,1862 | 34,07% | 55,38% | - | US$1.288.651 | - |
| 3173 |  nHBTC N0001 | US$0,3699 | -3,81% | 40,92% | - | US$1.065.411 | - |
| 3174 |  Egoras (New) EGR | US$0,01717 | 0,66% | 3,37% | - | US$1.063.688 | - |
| 3175 |  Solanax SOLD | US$0,1878 | -12,13% | -25,03% | - | US$1.081.587 | - |
| 3176 |  Lion Token LION | US$0,002062 | 16,44% | 22,16% | - | US$1.113.522 | - |
| 3177 |  XRPDOWN XRPDOWN | US$0,001094 | -11,46% | -15,36% | - | US$1.052.602 | - |
| 3178 |  LunaChow LUCHOW | US$0,0000008307 | -30,22% | 9,86% | - | US$1.057.730 | - |
| 3179 |  Life Crypto LIFE | US$0,003842 | -3,39% | -10,08% | - | US$1.032.860 | - |
| 3180 |  BTS Chain BTSC | US$0,01468 | -6,10% | -12,99% | - | US$1.000.162 | - |
| 3181 |  Coco Swap COCO | US$0,0004665 | -3,91% | -0,71% | - | US$1.293.737 | - |
| 3182 |  Defi For You DFY | US$0,06421 | -6,24% | -17,07% | - | US$1.215.088 | - |
| 3183 |  Gem Guardian GEMG | US$1,32 | 14,49% | 18,65% | - | US$1.463.244 | - |
| 3184 |  Alkimi $ADS | US$0,4890 | 3,63% | 26,17% | - | US$1.025.397 | - |
| 3185 |  Quid Ika QUID | US$0,07651 | 42,96% | 200,86% | - | US$1.004.456 | - |
| 3186 |  LTCUP LTCUP | US$4,56 | 3,52% | 1,57% | - | US$1.030.430 | - |
| 3187 |  NftyPlay POLO | US$0,003341 | -9,77% | -18,63% | - | US$983.917 | - |
| 3188 |  JACYWAYA JACY | US$0,000000000046 | -46,66% | 0,00% | - | US$1.010.769 | - |
| 3189 |  Rangers Protocol RPG | US$26,56 | -5,41% | 31,83% | - | US$2.035.462 | - |
| 3190 |  WiBX WBX | US$0,01513 | 3,15% | 6,22% | - | US$1.004.443 | - |
| 3191 |  ShibArmy SHIBARMY | US$0,00001561 | 0,00% | 0,00% | - | US$2.267.587 | - |
| 3192 |  Lovely Inu LOVELY | US$0,0000004825 | -2,72% | 17,22% | - | US$1.190.950 | - |
| 3193 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -52,75% | 0,00% | - | US$2.190.763 | - |
| 3194 |  TRXDOWN TRXDOWN | US$7,17 | -20,42% | -24,84% | - | US$996.974 | - |
| 3195 |  ADACash ADACASH | US$0,0000003078 | 24,53% | 0,00% | - | US$2.619.452 | - |
| 3196 |  Stabilize USD SUSD | US$1,05 | 0,00% | 0,00% | - | US$996.947 | - |
| 3197 |  XLMUP XLMUP | US$0,09982 | 11,21% | -2,70% | - | US$977.579 | - |
| 3198 |  JERITEX JRIT | US$1,34 | -0,15% | -19,84% | - | US$988.360 | - |
| 3199 |  EscoinToken ELG | US$3,12 | 2,99% | 8,49% | - | US$984.266 | - |
| 3200 |  MarsX MX | US$0,01302 | 26,20% | 0,00% | - | US$1.059.318 | - |
Tabel di atas menampilkan halaman 64 dari total 141 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.