Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unisocks SOCKS | US$119.915 | 15,35% | 29,88% | US$36.214.305 | US$105.484 | 302 SOCKS |
| 702 |  BabySwap BABY | US$0,3663 | -4,86% | 10,56% | US$36.943.872 | US$12.043.966 | 100.867.780 BABY |
| 703 |  Freeway Token FWT | US$0,009127 | 8,09% | 8,13% | US$36.636.522 | US$1.415.032 | 4.014.125.908 FWT |
| 704 |  Zano ZANO | US$3,34 | 10,53% | 5,92% | US$36.375.822 | US$200.878 | 10.886.113 ZANO |
| 705 |  The Midas Touch Gold TMTG | US$0,004155 | -0,73% | -5,56% | US$36.716.047 | US$1.520.059 | 8.835.594.141 TMTG |
| 706 |  DxChain Token DX | US$0,0007254 | 1,53% | 4,69% | US$36.268.440 | US$71.080,45 | 50.000.000.000 DX |
| 707 |  Quiztok QTCON | US$0,01480 | 4,87% | 1,47% | US$36.002.591 | US$2.581.281 | 2.432.629.487 QTCON |
| 708 |  Adshares ADS | US$1,76 | 2,55% | 4,00% | US$35.516.807 | US$1.361.994 | 20.136.795 ADS |
| 709 |  Niftyx Protocol SHROOM | US$0,6669 | 31,30% | 154,43% | US$34.267.033 | US$641.920 | 51.386.058 SHROOM |
| 710 |  Rainbow Token RAINBOW | US$0,00000004153 | 0,77% | 184,78% | US$35.735.763 | US$4.447.240 | 860.397.837.230.263 RAINBOW |
| 711 |  Measurable Data Token MDT | US$0,05250 | 10,33% | 20,32% | US$35.495.164 | US$11.894.994 | 676.157.013 MDT |
| 712 |  Cindicator CND | US$0,01770 | 3,66% | 1,27% | US$35.409.438 | US$213.169 | 2.000.000.005 CND |
| 713 |  Monsta Infinite MONI | US$2,75 | -0,74% | 0,29% | US$35.221.827 | US$11.362.764 | 12.789.412 MONI |
| 714 |  MimbleWimbleCoin MWC | US$3,32 | -13,92% | 1,82% | US$35.781.977 | US$128.724 | 10.788.346 MWC |
| 715 |  Populous PPT | US$0,6565 | 3,85% | -5,68% | US$34.958.944 | US$879.310 | 53.252.246 PPT |
| 716 |  Growth DeFi GRO | US$79,61 | 25,65% | 10,41% | US$34.545.741 | US$1.084.219 | 433.931 GRO |
| 717 |  Santiment Network Token SAN | US$0,5446 | 5,55% | 5,02% | US$34.468.884 | US$73.340,81 | 63.293.579 SAN |
| 718 |  WagyuSwap WAG | US$1,31 | -14,77% | 60,62% | US$34.049.416 | US$4.272.771 | 26.032.732 WAG |
| 719 |  Sentivate SNTVT | US$0,009464 | 12,76% | 39,91% | US$33.914.583 | US$563.248 | 3.583.525.479 SNTVT |
| 720 |  Vesper VSP | US$6,34 | -11,65% | -6,37% | US$34.308.828 | US$5.388.024 | 5.415.498 VSP |
| 721 |  Curate XCUR | US$4,24 | 16,85% | -3,87% | US$34.299.213 | US$3.575.507 | 8.081.636 XCUR |
| 722 |  BABB BAX | US$0,0006815 | -3,69% | -14,69% | US$33.965.945 | US$1.067.938 | 49.837.500.000 BAX |
| 723 |  Electra Protocol XEP | US$0,001901 | -4,88% | -14,77% | US$34.032.349 | US$86.134,58 | 17.904.892.460 XEP |
| 724 |  Bitball Treasure BTRS | US$75,16 | 0,11% | 71,73% | US$33.820.124 | US$279.200 | 450.000 BTRS |
| 725 |  WaykiChain WICC | US$0,1599 | 3,15% | -1,07% | US$33.569.996 | US$2.685.103 | 210.000.000 WICC |
| 726 |  CryptoPlanes CPAN | US$2,11 | 8,25% | 67,25% | US$32.869.329 | US$5.055.843 | 15.600.000 CPAN |
| 727 |  DeHub DEHUB | US$0,01673 | 24,15% | 133,42% | US$33.293.611 | US$1.277.825 | 1.990.560.108 DEHUB |
| 728 |  DOGGY DOGGY | US$0,008109 | -1,74% | 1,42% | US$32.825.953 | US$4.285.160 | 4.048.060.076 DOGGY |
| 729 |  Permission Coin ASK | US$0,002280 | 13,90% | 8,60% | US$33.440.235 | US$384.255 | 14.668.563.567 ASK |
| 730 |  Wirex Token WXT | US$0,006400 | 3,57% | 2,15% | US$33.281.821 | US$1.463.475 | 5.200.500.000 WXT |
| 731 |  Chrono.tech TIME | US$46,77 | 3,31% | 6,72% | US$33.210.599 | US$1.088.482 | 710.112 TIME |
| 732 |  Cocos-BCX COCOS | US$0,7771 | -1,72% | 10,39% | US$32.651.405 | US$10.659.402 | 42.015.868 COCOS |
| 733 |  Everest ID | US$0,2784 | 4,62% | -13,52% | US$32.493.633 | US$138.376 | 116.700.000 ID |
| 734 |  GameCredits GAME | US$0,1977 | 5,19% | 30,01% | US$33.328.673 | US$1.296.873 | 168.588.704 GAME |
| 735 |  QASH QASH | US$0,09309 | 0,58% | 22,49% | US$32.582.251 | US$573.948 | 350.000.000 QASH |
| 736 |  Cardstack CARD | US$0,01400 | 1,02% | 6,58% | US$33.019.739 | US$252.015 | 2.357.982.917 CARD |
| 737 |  Spartan Protocol SPARTA | US$0,3838 | 11,87% | -12,58% | US$32.880.417 | US$2.732.834 | 85.674.313 SPARTA |
| 738 |  UniLend UFT | US$1,04 | 2,92% | -0,98% | US$32.389.809 | US$2.475.552 | 31.052.564 UFT |
| 739 |  Crypterium CRPT | US$0,3944 | 26,25% | 36,12% | US$32.235.678 | US$1.593.405 | 81.735.067 CRPT |
| 740 |  Hermez Network HEZ | US$6,85 | -3,31% | 8,73% | US$32.204.833 | US$1.823.195 | 4.700.000 HEZ |
| 741 |  Lossless LSS | US$1,42 | -4,64% | -11,35% | US$31.838.011 | US$174.204.814 | 22.373.970 LSS |
| 742 |  BUX Token BUX | US$0,5450 | -7,29% | 7,10% | US$31.560.181 | US$1.573.577 | 57.904.773 BUX |
| 743 |  1irstcoin FST | US$0,8100 | -6,34% | -12,94% | US$31.781.188 | US$46.032,20 | 39.235.097 FST |
| 744 |  Validity VAL | US$7,25 | 5,20% | -8,54% | US$32.133.812 | US$1.020.666 | 4.431.924 VAL |
| 745 |  #MetaHash MHC | US$0,01105 | 0,92% | -4,69% | US$31.825.631 | US$1.496.046 | 2.880.395.614 MHC |
| 746 |  ERC20 ERC20 | US$0,02806 | -12,41% | 30,52% | US$31.672.367 | US$492,75 | 1.128.632.512 ERC20 |
| 747 |  Bankera BNK | US$0,001270 | -10,79% | 8,46% | US$31.619.695 | US$504,99 | 24.898.912.108 BNK |
| 748 |  Trias Token (new) TRIAS | US$19,86 | 11,85% | 37,33% | US$31.776.014 | US$16.186.808 | 1.600.000 TRIAS |
| 749 |  Venus USDT vUSDT | US$0,02126 | 0,07% | 0,29% | US$31.590.316 | - | 1.486.153.169 vUSDT |
| 750 |  Callisto Network CLO | US$0,01222 | -2,88% | -8,72% | US$31.465.528 | US$119.146 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 15 dari total 141 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.