Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tornado Cash TORN | US$61,00 | 1,07% | -7,11% | US$67.091.659 | US$10.500.117 | 1.099.795 TORN |
| 552 |  CVCoin CVN | US$5,57 | -29,73% | -33,09% | US$68.998.332 | US$1.456.230 | 12.380.890 CVN |
| 553 |  Marlin POND | US$0,08969 | 1,06% | -4,64% | US$66.095.240 | US$17.111.125 | 736.908.424 POND |
| 554 |  Maple MPL | US$23,62 | -10,64% | -15,78% | US$66.004.654 | US$1.725.798 | 2.794.482 MPL |
| 555 |  Valobit VBIT | US$0,05473 | 1,43% | 13,79% | US$65.714.457 | US$116.483 | 1.200.806.964 VBIT |
| 556 |  Dusk Network DUSK | US$0,1732 | 2,10% | 5,03% | US$65.944.189 | US$7.126.659 | 380.663.707 DUSK |
| 557 |  Paris Saint-Germain Fan Token PSG | US$20,88 | -0,63% | -7,09% | US$64.850.859 | US$12.602.861 | 3.106.444 PSG |
| 558 |  ShareToken SHR | US$0,02716 | -3,47% | -5,19% | US$63.658.772 | US$2.011.568 | 2.344.061.766 SHR |
| 559 |  BitMart Token BMX | US$0,3642 | 1,71% | 6,64% | US$63.273.911 | US$11.112.041 | 173.717.945 BMX |
| 560 |  StarTerra STT | US$5,78 | -5,78% | -17,14% | US$63.732.769 | US$2.080.283 | 11.026.655 STT |
| 561 |  Dock DOCK | US$0,08664 | 1,86% | 3,14% | US$63.304.387 | US$8.786.065 | 730.693.794 DOCK |
| 562 |  Kava Swap SWP | US$1,87 | 5,88% | 3,44% | US$63.152.769 | US$1.445.289 | 33.854.166 SWP |
| 563 |  ZEON ZEON | US$0,002052 | 4,14% | 24,39% | US$62.638.171 | US$254.981 | 30.529.103.436 ZEON |
| 564 |  Darma Cash DMCH | US$0,2905 | 1,94% | -3,17% | US$62.647.345 | US$53.438,07 | 215.616.535 DMCH |
| 565 |  GNY GNY | US$0,3252 | 4,60% | 5,92% | US$62.555.544 | US$153.709 | 192.376.657 GNY |
| 566 |  Neutrino Token NSBT | US$28,80 | -4,66% | -0,56% | US$62.248.349 | US$109.483 | 2.161.102 NSBT |
| 567 |  CumRocket CUMMIES | US$0,04663 | -21,25% | 1,75% | US$61.571.898 | US$6.525.435 | 1.320.428.309 CUMMIES |
| 568 |  Auto AUTO | US$1.169,59 | 13,59% | 8,11% | US$61.991.277 | US$16.283.282 | 53.003 AUTO |
| 569 |  Cream Finance CREAM | US$99,97 | -1,39% | -34,84% | US$61.619.828 | US$5.021.078 | 616.378 CREAM |
| 570 |  Chain Guardians CGG | US$1,74 | 2,40% | 22,40% | US$61.550.665 | US$6.246.576 | 35.373.008 CGG |
| 571 |  PowerPool CVP | US$1,72 | 1,39% | -3,19% | US$61.126.088 | US$6.547.894 | 35.488.590 CVP |
| 572 |  Unifi Protocol DAO UNFI | US$13,03 | 7,59% | 6,66% | US$61.370.182 | US$16.688.774 | 4.709.091 UNFI |
| 573 |  Hacken Token HAI | US$0,1330 | -7,23% | 1,75% | US$60.275.526 | US$6.487.816 | 453.293.706 HAI |
| 574 |  VideoCoin VID | US$0,3869 | 2,18% | -15,55% | US$60.482.942 | US$108.896 | 156.339.646 VID |
| 575 |  Efinity Token EFI | US$1,09 | 14,64% | 19,90% | US$59.525.378 | US$27.264.031 | 54.780.739 EFI |
| 576 |  Selfkey KEY | US$0,01221 | 0,24% | 3,46% | US$60.684.868 | US$26.849.908 | 4.969.969.446 KEY |
| 577 |  VITE VITE | US$0,1196 | 8,29% | 11,16% | US$59.030.019 | US$16.965.288 | 493.734.289 VITE |
| 578 |  NFTX NFTX | US$147,40 | 3,57% | -7,68% | US$59.591.718 | US$346.681 | 404.286 NFTX |
| 579 |  Phoenix Global PHB | US$0,01426 | 4,35% | 18,40% | US$52.918.521 | US$3.821.422 | 3.711.738.526 PHB |
| 580 |  LATOKEN LA | US$0,1542 | 4,76% | 3,66% | US$58.604.963 | US$46.562,47 | 380.104.462 LA |
| 581 |  NULS NULS | US$0,5855 | 5,16% | 0,30% | US$58.332.881 | US$10.561.213 | 99.620.739 NULS |
| 582 |  Dragonchain DRGN | US$0,1552 | 5,44% | 15,59% | US$57.498.612 | US$479.274 | 370.374.090 DRGN |
| 583 |  DEXTools DEXT | US$0,5704 | 8,45% | 13,12% | US$57.226.244 | US$1.130.404 | 100.328.833 DEXT |
| 584 |  Maro MARO | US$0,1163 | 2,50% | -5,98% | US$57.769.105 | US$2.384.930 | 496.722.293 MARO |
| 585 |  FC Barcelona Fan Token BAR | US$14,82 | 0,18% | -6,33% | US$52.633.368 | US$3.808.635 | 3.551.021 BAR |
| 586 |  Venus BUSD vBUSD | US$0,02108 | 0,06% | 0,19% | US$56.811.749 | - | 2.694.770.470 vBUSD |
| 587 |  SOLVE SOLVE | US$0,1323 | 10,37% | -37,54% | US$57.346.610 | US$14.428.593 | 433.324.963 SOLVE |
| 588 |  Hydra HYDRA | US$14,64 | -9,07% | -19,08% | US$56.474.759 | US$2.529.032 | 3.858.584 HYDRA |
| 589 |  SingularityDAO SDAO | US$2,47 | 4,21% | -7,74% | US$56.232.310 | US$5.176.801 | 22.786.479 SDAO |
| 590 |  AirSwap AST | US$0,3727 | 12,00% | 49,30% | US$55.900.740 | US$7.805.929 | 150.000.000 AST |
| 591 |  Covalent CQT | US$1,13 | -0,77% | -10,36% | US$55.881.235 | US$9.360.317 | 49.665.076 CQT |
| 592 |  MixMarvel MIX | US$0,01279 | -12,60% | 87,26% | US$56.536.431 | US$72.284.291 | 4.419.553.711 MIX |
| 593 |  Belt Finance BELT | US$6,96 | 1,94% | 5,71% | US$55.308.142 | US$1.614.163 | 7.946.404 BELT |
| 594 |  unFederalReserve eRSDL | US$0,1460 | 11,16% | -9,06% | US$55.228.090 | US$3.483.732 | 378.153.580 eRSDL |
| 595 |  CoinEx Token CET | US$0,07791 | 6,99% | 19,65% | US$55.210.083 | US$1.155.717 | 708.633.582 CET |
| 596 |  PIVX PIVX | US$0,8136 | 2,84% | 9,25% | US$54.885.439 | US$627.746 | 67.460.953 PIVX |
| 597 |  SparkPoint SRK | US$0,006628 | -10,39% | 24,72% | US$54.782.911 | US$2.781.406 | 8.265.291.438 SRK |
| 598 |  Vega Protocol VEGA | US$16,21 | 11,36% | -0,48% | US$54.325.953 | US$340.030.112 | 3.350.782 VEGA |
| 599 |  ForTube FOR | US$0,08485 | 1,89% | -8,51% | US$54.260.343 | US$18.582.139 | 639.520.000 FOR |
| 600 |  ChainX PCX | US$4,84 | -6,53% | 3,17% | US$54.381.869 | US$1.619.202 | 11.238.875 PCX |
Tabel di atas menampilkan halaman 12 dari total 141 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.