Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ankrETH aEth | US$4.259,68 | 6,21% | 6,75% | US$124.936.373 | US$5.973,23 | 29.330 aEth |
| 402 |  Tellor TRB | US$63,34 | 1,87% | 17,11% | US$127.638.720 | US$30.946.142 | 2.015.276 TRB |
| 403 |  Chimpion BNANA | US$4,01 | 8,64% | 11,30% | US$127.314.326 | US$1.144.161 | 31.727.387 BNANA |
| 404 |  MATH MATH | US$1,08 | -0,11% | -8,96% | US$123.394.041 | US$1.595.134 | 114.356.164 MATH |
| 405 |  Assemble Protocol ASM | US$0,1833 | 11,21% | 83,73% | US$124.640.489 | US$189.528.203 | 680.079.761 ASM |
| 406 |  XSGD XSGD | US$0,7393 | 0,09% | -0,20% | US$123.141.719 | US$874.805 | 166.567.367 XSGD |
| 407 |  Flux FLUX | US$0,5630 | -4,60% | -6,82% | US$122.829.839 | US$2.712.106 | 218.188.617 FLUX |
| 408 |  WHALE WHALE | US$18,00 | 5,89% | 13,70% | US$121.273.288 | US$1.093.642 | 6.738.825 WHALE |
| 409 |  Glitch GLCH | US$1,49 | 0,46% | 25,02% | US$118.472.381 | US$5.294.428 | 79.282.952 GLCH |
| 410 |  SUKU SUKU | US$1,01 | 18,44% | 9,39% | US$120.248.982 | US$16.389.311 | 119.149.903 SUKU |
| 411 |  Venus XVS vXVS | US$0,5319 | 2,37% | -6,91% | US$119.376.224 | - | 224.433.925 vXVS |
| 412 |  CertiK CTK | US$2,07 | 4,11% | -6,96% | US$119.732.501 | US$19.762.252 | 57.824.929 CTK |
| 413 |  Celo Dollar CUSD | US$1,00 | 0,23% | 0,12% | US$118.681.993 | US$1.024.223 | 118.110.244 CUSD |
| 414 |  Gods Unchained GODS | US$4,92 | 13,47% | 0,00% | US$116.397.879 | US$17.054.479 | 23.660.714 GODS |
| 415 |  Ambire AdEx ADX | US$0,8610 | -0,86% | 59,14% | US$114.693.848 | US$20.832.174 | 133.216.636 ADX |
| 416 |  Shyft Network SHFT | US$0,8000 | 1,86% | 0,95% | US$113.898.358 | US$538.660 | 142.380.694 SHFT |
| 417 |  NewYork Exchange NYE | US$16,00 | 11,51% | -3,44% | US$113.455.572 | US$2.453.182 | 7.090.060 NYE |
| 418 |  RAMP RAMP | US$0,2935 | 7,69% | 1,38% | US$113.955.208 | US$9.130.071 | 388.209.501 RAMP |
| 419 |  Deeper Network DPR | US$0,1082 | 2,04% | 0,60% | US$112.159.040 | US$2.648.312 | 1.036.755.621 DPR |
| 420 |  Elitium EUM | US$4,01 | 3,29% | -5,79% | US$111.836.457 | US$770.127 | 27.898.118 EUM |
| 421 |  Vai VAI | US$0,8626 | -1,08% | -0,41% | US$111.542.416 | US$2.580.730 | 129.305.367 VAI |
| 422 |  MARINADE STAKED SOL MSOL | US$222,82 | 8,11% | 10,35% | US$110.963.005 | US$36.418.051 | 498.000 MSOL |
| 423 |  TrustSwap SWAP | US$1,23 | 1,55% | 12,16% | US$110.626.181 | US$3.171.487 | 89.999.495 SWAP |
| 424 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9229 | 1,51% | -4,34% | US$110.563.709 | US$5.985.954 | 119.794.315 WNCG |
| 425 |  MiL.k MLK | US$1,32 | 9,35% | 16,32% | US$103.414.226 | US$167.916.609 | 78.160.812 MLK |
| 426 |  Thunder Token TT | US$0,01343 | 1,68% | 0,64% | US$109.880.417 | US$18.917.512 | 8.180.337.300 TT |
| 427 |  Streamr DATA | US$0,1425 | 0,57% | 0,29% | US$109.303.770 | US$17.438.422 | 767.121.867 DATA |
| 428 |  Sora XOR | US$266,25 | 2,48% | -1,92% | US$107.973.316 | US$5.507.779 | 405.539 XOR |
| 429 |  Loom Network LOOM | US$0,1089 | 0,52% | 2,05% | US$108.869.647 | US$17.389.988 | 1.000.000.000 LOOM |
| 430 |  Atari Token ATRI | US$0,1190 | 76,39% | 165,11% | US$105.551.918 | US$10.779.235 | 886.959.940 ATRI |
| 431 |  ZKSwap ZKS | US$0,5400 | 25,37% | 12,92% | US$106.612.817 | US$55.413.550 | 197.440.000 ZKS |
| 432 |  DIA DIA | US$1,92 | 6,07% | 6,10% | US$106.444.934 | US$16.933.653 | 55.481.823 DIA |
| 433 |  RMRK RMRK | US$11,15 | 20,61% | 15,76% | US$105.956.759 | US$8.935.528 | 9.500.000 RMRK |
| 434 |  Rarible RARI | US$20,42 | 5,22% | 2,17% | US$105.427.964 | US$9.911.016 | 5.163.534 RARI |
| 435 |  MonaCoin MONA | US$1,61 | 0,26% | 9,83% | US$105.540.489 | US$4.335.217 | 65.729.675 MONA |
| 436 |  Firo FIRO | US$8,46 | -0,09% | -7,64% | US$105.460.409 | US$3.671.639 | 12.472.330 FIRO |
| 437 |  Haven Protocol XHV | US$7,07 | 0,69% | -11,50% | US$104.500.734 | US$1.234.053 | 14.783.712 XHV |
| 438 |  Sentinel Protocol UPP | US$0,2306 | -0,14% | 13,26% | US$105.961.115 | US$30.546.276 | 459.429.451 UPP |
| 439 |  ZIMBOCASH ZASH | US$0,06583 | -5,65% | -18,56% | US$104.717.267 | US$14.667,61 | 1.590.616.010 ZASH |
| 440 |  sUSD SUSD | US$1,01 | 0,14% | 0,98% | US$103.220.317 | US$25.738.245 | 102.590.096 SUSD |
| 441 |  Edgeware EDG | US$0,01767 | 9,27% | 11,22% | US$103.571.690 | US$2.715.275 | 5.862.669.000 EDG |
| 442 |  STASIS EURO EURS | US$1,16 | 0,01% | 0,02% | US$103.058.000 | US$7.789.234 | 89.225.940 EURS |
| 443 |  BLOCKv VEE | US$0,03016 | 59,25% | 272,94% | US$102.854.839 | US$3.639.368 | 3.410.782.890 VEE |
| 444 |  Carry CRE | US$0,01188 | 2,14% | 4,27% | US$102.810.679 | US$11.697.281 | 8.654.564.011 CRE |
| 445 |  Lazio Fan Token LAZIO | US$11,77 | -2,44% | -17,71% | US$101.185.498 | US$22.949.379 | 8.600.000 LAZIO |
| 446 |  DeRace DERC | US$3,53 | 3,86% | 3,77% | US$101.348.823 | US$12.171.898 | 28.700.000 DERC |
| 447 |  Harvest Finance FARM | US$159,93 | -0,11% | -4,01% | US$101.615.542 | US$18.040.675 | 635.365 FARM |
| 448 |  ABBC Coin ABBC | US$0,1171 | 2,20% | 1,38% | US$100.813.133 | US$43.398.961 | 860.761.485 ABBC |
| 449 |  district0x DNT | US$0,1677 | -0,27% | -2,17% | US$100.624.434 | US$13.741.147 | 600.000.000 DNT |
| 450 |  e-Radix EXRD | US$0,1364 | 5,44% | 25,31% | US$100.219.521 | US$4.719.615 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 9 dari total 141 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.