Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2277 | 2,71% | -18,62% | US$39.489.386.393 | US$23.823.692 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.555,10 | 5,99% | 10,94% | US$6.557.588.168 | US$6.410.506 | 1.439.613 STETH |
| 203 |  Wrapped BNB WBNB | US$553,40 | 0,76% | 15,77% | US$3.205.252.992 | US$2.552.276.899 | 5.791.892 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$140,33 | 1,37% | -9,34% | US$2.606.324.298 | US$40.448,37 | 18.572.921 BCHA |
| 205 |  SafeMoon SAFEMOON | US$0,000004423 | -13,68% | 42,49% | US$2.589.803.988 | US$41.521.750 | 585.536.366.402.812 SAFEMOON |
| 206 |  Huobi BTC HBTC | US$63.391,60 | 3,60% | 4,60% | US$2.528.315.972 | US$5.348.288 | 39.884 HBTC |
| 207 |  Symbol XYM | US$0,3975 | 2,51% | 4,59% | US$2.217.375.709 | US$48.947.063 | 5.578.032.080 XYM |
| 208 |  BitDAO BIT | US$2,87 | 4,93% | 24,37% | US$1.682.604.171 | US$558.792.741 | 586.278.943 BIT |
| 209 |  The Transfer Token TTT | US$13,02 | 2,18% | 0,92% | US$1.364.632.147 | US$1.000.641 | 104.789.396 TTT |
| 210 |  Creditcoin CTC | US$2,55 | 1,52% | -10,08% | US$1.439.822.443 | US$5.001.490 | 564.970.555 CTC |
| 211 |  JasmyCoin JASMY | US$0,2776 | 65,66% | 146,67% | US$1.319.840.299 | US$727.880.499 | 4.754.930.780 JASMY |
| 212 |  NXM NXM | US$175,23 | 5,90% | 10,80% | US$1.159.140.753 | US$193.650 | 6.615.038 NXM |
| 213 |  ECOMI OMI | US$0,006844 | 3,46% | 14,31% | US$1.138.087.930 | US$10.624.013 | 166.285.821.196 OMI |
| 214 |  yOUcash YOUC | US$0,1659 | -6,49% | -4,81% | US$1.110.684.845 | US$54.628,08 | 6.696.709.142 YOUC |
| 215 |  Kadena KDA | US$6,99 | -0,73% | -0,55% | US$1.095.461.902 | US$18.770.324 | 156.613.358 KDA |
| 216 |  LINK LN | US$181,49 | 16,19% | 22,00% | US$1.084.522.408 | US$8.790.399 | 5.975.799 LN |
| 217 |  Rally RLY | US$0,6908 | -0,83% | 21,53% | US$1.046.979.639 | US$37.281.685 | 1.515.707.623 RLY |
| 218 |  Counos X CCXX | US$55,83 | 1,29% | 1,52% | US$997.114.798 | US$944.324 | 17.860.240 CCXX |
| 219 |  Venus BNB vBNB | US$11,64 | 0,68% | 16,14% | US$981.213.393 | - | 84.327.095 vBNB |
| 220 |  Convex Finance CVX | US$27,29 | -9,09% | 6,85% | US$893.077.433 | US$28.974.210 | 32.730.934 CVX |
| 221 |  Illuvium ILV | US$1.221,05 | 15,85% | 42,25% | US$784.581.460 | US$111.886.751 | 642.549 ILV |
| 222 |  WEMIX WEMIX | US$5,76 | -9,48% | 43,18% | US$710.001.989 | US$113.352.812 | 123.233.682 WEMIX |
| 223 |  Liquity USD LUSD | US$0,9844 | -0,40% | -1,19% | US$708.247.460 | US$59.460.947 | 719.446.095 LUSD |
| 224 |  DeFiChain DFI | US$2,28 | 7,07% | -1,85% | US$684.436.312 | US$7.415.185 | 300.511.840 DFI |
| 225 |  Coin98 C98 | US$3,72 | -0,55% | -9,33% | US$688.559.827 | US$162.424.422 | 185.000.000 C98 |
| 226 |  WhiteCoin XWC | US$0,9238 | 0,28% | 0,37% | US$687.464.976 | US$15.087.220 | 744.201.249 XWC |
| 227 |  Gala GALA | US$0,09796 | 7,59% | 8,76% | US$683.472.906 | US$211.269.568 | 6.977.205.436 GALA |
| 228 |  MobileCoin MOB | US$9,13 | 1,29% | -4,36% | US$677.646.150 | US$1.041.636 | 74.218.324 MOB |
| 229 |  INO COIN INO | US$3,69 | 2,60% | 22,61% | US$664.558.576 | US$2.826,69 | 180.003.180 INO |
| 230 |  Radio Caca RACA | US$0,003607 | 7,85% | 48,11% | US$655.948.151 | US$53.561.172 | 181.850.767.347 RACA |
| 231 |  Alitas ALT | US$10,51 | 0,04% | -1,29% | US$630.408.852 | US$3.051.782 | 60.000.000 ALT |
| 232 |  Frax FRAX | US$0,9992 | 0,18% | -0,04% | US$620.847.924 | US$29.492.756 | 621.324.683 FRAX |
| 233 |  LUKSO LYXe | US$39,11 | 5,52% | 27,00% | US$588.385.682 | US$7.407.305 | 15.045.916 LYXe |
| 234 |  Braintrust BTRST | US$6,39 | 8,35% | 2,06% | US$512.746.920 | US$103.991.059 | 80.181.852 BTRST |
| 235 |  Rocket Pool RPL | US$49,44 | 41,51% | 45,54% | US$508.209.917 | US$19.376.435 | 10.279.742 RPL |
| 236 |  Persistence XPRT | US$8,76 | -2,18% | -6,98% | US$505.305.162 | US$2.400.076 | 57.714.923 XPRT |
| 237 |  SuperFarm SUPER | US$1,35 | 23,69% | 63,13% | US$483.667.531 | US$224.404.187 | 357.410.904 SUPER |
| 238 |  Yield Guild Games YGG | US$7,09 | 10,52% | 15,95% | US$483.143.663 | US$90.072.038 | 68.189.828 YGG |
| 239 |  Alchemix ALCX | US$586,20 | 29,43% | 30,14% | US$470.334.697 | US$33.154.520 | 802.348 ALCX |
| 240 |  Rari Governance Token RGT | US$39,43 | 2,68% | 5,76% | US$443.821.848 | US$13.336.462 | 11.255.098 RGT |
| 241 |  Anchor Protocol ANC | US$3,16 | 0,35% | -1,76% | US$430.283.013 | US$9.798.451 | 135.986.161 ANC |
| 242 |  PlayDapp PLA | US$1,72 | 25,22% | 106,85% | US$415.392.919 | US$907.323.377 | 241.594.277 PLA |
| 243 |  Keep Network KEEP | US$0,7202 | 6,54% | -2,06% | US$430.694.476 | US$153.195.637 | 598.014.620 KEEP |
| 244 |  Tribe TRIBE | US$0,9236 | 2,25% | 2,61% | US$418.823.594 | US$13.983.093 | 453.448.622 TRIBE |
| 245 |  Bitpanda Ecosystem Token BEST | US$1,08 | 2,23% | 11,93% | US$409.522.187 | US$150.860 | 378.373.406 BEST |
| 246 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,59 | 3,14% | 6,00% | US$411.465.546 | US$71.977.341 | 258.491.637 PUNDIX |
| 247 |  Trust Wallet Token TWT | US$1,19 | 13,64% | 10,19% | US$414.235.954 | US$73.973.234 | 346.951.186 TWT |
| 248 |  Bonfida FIDA | US$8,86 | 8,04% | 10,35% | US$397.880.717 | US$2.401.766 | 44.899.753 FIDA |
| 249 |  Kyber Network Crystal v2 KNC | US$2,26 | 14,38% | 36,49% | US$402.417.875 | US$244.872.530 | 177.809.350 KNC |
| 250 |  Orbit Chain ORC | US$0,7002 | 8,64% | 8,10% | US$388.118.038 | US$30.013.003 | 554.328.865 ORC |
Tabel di atas menampilkan halaman 5 dari total 141 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.