Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GateToken GT | US$6,27 | -0,44% | 13,45% | US$480.524.216 | US$6.913.007 | 76.653.765 GT |
| 152 |  Injective Protocol INJ | US$10,92 | 2,84% | -10,36% | US$476.550.170 | US$32.181.716 | 43.655.553 INJ |
| 153 |  Swipe SXP | US$2,48 | 2,13% | 9,35% | US$477.269.338 | US$135.390.338 | 192.768.789 SXP |
| 154 |  Lisk LSK | US$3,61 | 3,60% | -2,16% | US$465.225.103 | US$23.179.092 | 128.900.445 LSK |
| 155 |  Numeraire NMR | US$44,45 | 1,22% | 3,00% | US$453.236.824 | US$22.915.623 | 10.197.301 NMR |
| 156 |  VeThor Token VTHO | US$0,01060 | -0,46% | 7,48% | US$442.836.779 | US$36.556.912 | 41.782.643.021 VTHO |
| 157 |  Bitcoin Standard Hashrate Token BTCST | US$38,36 | 1,58% | -9,71% | US$437.961.816 | US$38.432.592 | 11.417.100 BTCST |
| 158 |  Fei USD FEI | US$1,01 | 0,48% | 0,56% | US$428.675.246 | US$31.309.611 | 424.996.178 FEI |
| 159 |  MediBloc MED | US$0,07727 | 6,03% | 10,39% | US$415.888.157 | US$37.824.115 | 5.382.401.140 MED |
| 160 |  Bitcoin Diamond BCD | US$2,33 | 20,07% | 6,92% | US$434.486.957 | US$16.108.315 | 186.492.898 BCD |
| 161 |  BakeryToken BAKE | US$2,18 | 5,76% | 7,44% | US$422.819.737 | US$114.021.014 | 193.529.487 BAKE |
| 162 |  iExec RLC RLC | US$5,30 | 22,10% | 25,20% | US$424.312.825 | US$208.632.253 | 80.070.793 RLC |
| 163 |  Verge XVG | US$0,02490 | 4,04% | 9,98% | US$409.804.013 | US$33.918.629 | 16.456.958.844 XVG |
| 164 |  BORA BORA | US$0,4673 | 31,11% | 97,27% | US$415.159.339 | US$1.400.532.275 | 888.428.414 BORA |
| 165 |  Orchid OXT | US$0,5674 | 20,44% | 28,41% | US$391.919.629 | US$768.255.357 | 690.690.084 OXT |
| 166 |  Origin Protocol OGN | US$1,13 | 9,93% | 28,20% | US$397.710.468 | US$106.154.312 | 351.815.555 OGN |
| 167 |  Cartesi CTSI | US$0,7826 | 2,09% | -2,70% | US$377.778.400 | US$44.769.608 | 482.707.938 CTSI |
| 168 |  NKN NKN | US$0,5378 | 3,64% | 25,66% | US$376.484.350 | US$201.281.383 | 700.000.000 NKN |
| 169 |  Verasity VRA | US$0,07950 | -5,13% | -1,28% | US$355.381.454 | US$96.327.008 | 4.470.185.346 VRA |
| 170 |  Unibright UBT | US$2,31 | 3,74% | -13,03% | US$345.954.669 | US$2.321.589 | 149.999.999 UBT |
| 171 |  Conflux CFX | US$0,3415 | 5,45% | 1,63% | US$348.123.329 | US$26.401.363 | 1.019.493.177 CFX |
| 172 |  StormX STMX | US$0,03377 | 6,56% | 8,97% | US$337.672.689 | US$32.152.374 | 10.000.000.000 STMX |
| 173 |  Ardor ARDR | US$0,3473 | 1,21% | 6,31% | US$346.963.056 | US$15.851.203 | 998.999.495 ARDR |
| 174 |  ASD ASD | US$0,5123 | 1,82% | -1,93% | US$338.414.067 | US$995.416 | 660.615.274 ASD |
| 175 |  MyNeighborAlice ALICE | US$14,68 | 4,45% | 19,91% | US$337.678.211 | US$269.477.020 | 23.000.000 ALICE |
| 176 |  Band Protocol BAND | US$9,57 | -0,90% | -0,16% | US$336.663.168 | US$53.732.883 | 35.191.821 BAND |
| 177 |  Constellation DAG | US$0,2629 | 8,99% | 13,97% | US$333.110.899 | US$15.555.201 | 1.266.911.931 DAG |
| 178 |  aelf ELF | US$0,6225 | -0,45% | 6,45% | US$338.920.899 | US$57.927.416 | 544.480.200 ELF |
| 179 |  Status SNT | US$0,09495 | 1,94% | 5,95% | US$329.520.949 | US$17.788.481 | 3.470.483.788 SNT |
| 180 |  Ontology Gas ONG | US$1,26 | 2,13% | 5,36% | US$334.157.215 | US$21.024.915 | 264.290.500 ONG |
| 181 |  Civic CVC | US$0,4974 | 4,10% | 3,23% | US$333.284.103 | US$89.626.370 | 670.000.000 CVC |
| 182 |  Hive HIVE | US$0,8305 | 2,49% | 3,47% | US$328.094.554 | US$19.616.276 | 395.062.643 HIVE |
| 183 |  SingularityNET AGIX | US$0,3232 | -3,09% | -8,52% | US$323.229.282 | US$9.459.250 | 1.000.000.000 AGIX |
| 184 |  PAX Gold PAXG | US$1.791,57 | -0,01% | -0,22% | US$321.140.336 | US$14.314.738 | 179.251 PAXG |
| 185 |  Casper CSPR | US$0,1293 | 14,48% | 12,27% | US$324.179.590 | US$67.094.899 | 2.507.130.412 CSPR |
| 186 |  Chromia CHR | US$0,7431 | 49,87% | 102,47% | US$319.405.435 | US$1.091.950.028 | 429.822.500 CHR |
| 187 |  Prometeus PROM | US$18,86 | -0,38% | -0,64% | US$310.190.822 | US$11.764.596 | 16.450.000 PROM |
| 188 |  Energy Web Token EWT | US$10,13 | -1,17% | -6,02% | US$304.453.484 | US$4.477.252 | 30.062.138 EWT |
| 189 |  Venus XVS | US$26,45 | 2,44% | -6,85% | US$302.013.726 | US$27.407.505 | 11.418.088 XVS |
| 190 |  Ampleforth AMPL | US$1,87 | -0,49% | 14,61% | US$295.416.978 | US$11.239.970 | 157.999.835 AMPL |
| 191 |  Badger DAO BADGER | US$28,57 | 10,45% | -2,30% | US$293.905.375 | US$23.120.253 | 10.285.849 BADGER |
| 192 |  Ergo ERG | US$9,16 | 0,52% | 0,98% | US$293.097.948 | US$5.062.246 | 32.012.428 ERG |
| 193 |  Stratis STRAX | US$2,23 | 1,29% | 6,63% | US$290.394.414 | US$13.075.706 | 130.393.197 STRAX |
| 194 |  Oasis Network ROSE | US$0,1885 | 2,21% | 1,92% | US$282.771.812 | US$45.345.458 | 1.500.000.000 ROSE |
| 195 |  Orbs ORBS | US$0,1273 | 4,85% | 4,50% | US$283.836.152 | US$29.282.166 | 2.229.950.518 ORBS |
| 196 |  Augur REP | US$25,62 | 3,45% | 7,06% | US$281.854.264 | US$34.759.588 | 11.000.000 REP |
| 197 |  Ark ARK | US$2,01 | 3,92% | 0,24% | US$267.058.662 | US$30.624.021 | 132.862.815 ARK |
| 198 |  MaidSafeCoin MAID | US$0,5679 | 2,75% | -0,04% | US$256.985.131 | US$2.006.672 | 452.552.412 MAID |
| 199 |  Ultra UOS | US$0,8977 | 20,20% | 39,34% | US$253.864.457 | US$15.346.637 | 282.785.230 UOS |
| 200 |  Polkastarter POLS | US$3,13 | 2,15% | 17,41% | US$254.131.621 | US$60.006.423 | 81.301.332 POLS |
Tabel di atas menampilkan halaman 4 dari total 141 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.