Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  renBTC RENBTC | US$63.080,59 | 3,32% | 4,54% | US$1.063.511.644 | US$1.383.649 | 16.860 RENBTC |
| 102 |  Bancor BNT | US$4,48 | 4,23% | 5,97% | US$1.062.967.591 | US$56.887.404 | 237.327.226 BNT |
| 103 |  Siacoin SC | US$0,02149 | 7,25% | 14,83% | US$1.056.988.891 | US$121.063.524 | 49.192.762.992 SC |
| 104 |  Serum SRM | US$7,75 | 3,11% | 1,56% | US$1.032.199.512 | US$194.582.813 | 133.231.781 SRM |
| 105 |  Celsius CEL | US$4,19 | -2,99% | -14,41% | US$1.001.448.272 | US$8.584.465 | 238.863.520 CEL |
| 106 |  OriginTrail TRAC | US$2,68 | 135,32% | 156,29% | US$961.185.100 | US$158.422.840 | 358.528.257 TRAC |
| 107 |  Horizen ZEN | US$85,63 | -1,77% | 0,78% | US$1.001.458.185 | US$79.735.582 | 11.695.300 ZEN |
| 108 |  Ren REN | US$0,9926 | -1,08% | -11,49% | US$990.346.204 | US$60.310.333 | 997.764.051 REN |
| 109 |  Telcoin TEL | US$0,01802 | 0,30% | -9,55% | US$986.430.056 | US$20.470.516 | 54.727.110.195 TEL |
| 110 |  Dogelon Mars ELON | US$0,000001718 | -21,48% | 169,49% | US$957.890.043 | US$310.692.024 | 557.528.013.986.286 ELON |
| 111 |  Pax Dollar USDP | US$1,00 | 0,03% | -0,02% | US$945.723.170 | US$12.972.933 | 945.642.940 USDP |
| 112 |  IOST IOST | US$0,05146 | 5,07% | 0,89% | US$931.450.614 | US$138.640.872 | 18.099.719.631 IOST |
| 113 |  dYdX DYDX | US$16,34 | -5,92% | -8,55% | US$920.815.777 | US$212.298.028 | 56.337.466 DYDX |
| 114 |  Ontology ONT | US$1,04 | 1,17% | 7,09% | US$908.946.743 | US$139.821.340 | 875.249.524 ONT |
| 115 |  WAX WAXP | US$0,4793 | 14,57% | 49,60% | US$867.809.642 | US$291.498.396 | 1.810.501.048 WAXP |
| 116 |  SKALE Network SKL | US$0,3607 | 0,86% | 8,23% | US$857.608.609 | US$91.089.166 | 2.377.675.822 SKL |
| 117 |  DigiByte DGB | US$0,05729 | 4,58% | 12,35% | US$848.407.964 | US$68.669.261 | 14.808.085.545 DGB |
| 118 |  Raydium RAY | US$11,37 | 5,07% | 10,26% | US$839.081.308 | US$148.744.461 | 73.780.048 RAY |
| 119 |  1inch Network 1INCH | US$4,63 | 1,16% | 17,07% | US$834.422.695 | US$204.828.684 | 180.362.122 1INCH |
| 120 |  Nano NANO | US$6,12 | 1,43% | 12,11% | US$816.114.968 | US$33.831.882 | 133.248.297 NANO |
| 121 |  Mdex MDX | US$1,07 | 4,25% | -5,75% | US$799.560.231 | US$29.689.377 | 746.429.963 MDX |
| 122 |  UMA UMA | US$12,50 | 1,69% | 6,61% | US$795.916.181 | US$41.141.001 | 63.668.986 UMA |
| 123 |  Moonriver MOVR | US$364,82 | -4,15% | -1,99% | US$793.331.375 | US$55.813.335.908 | 2.174.559 MOVR |
| 124 |  Dent DENT | US$0,007669 | 11,64% | 21,40% | US$759.308.072 | US$262.280.847 | 99.007.791.203 DENT |
| 125 |  Celer Network CELR | US$0,1231 | 2,05% | -16,06% | US$745.035.416 | US$109.410.433 | 6.051.936.993 CELR |
| 126 |  IoTeX IOTX | US$0,07711 | 9,51% | 15,94% | US$735.658.894 | US$59.864.254 | 9.540.779.324 IOTX |
| 127 |  Voyager Token VGX | US$2,65 | -2,91% | 25,53% | US$737.769.009 | US$5.223.601 | 278.482.214 VGX |
| 128 |  Gnosis GNO | US$486,13 | 6,13% | 17,94% | US$731.423.529 | US$7.672.141 | 1.504.587 GNO |
| 129 |  WOO Network WOO | US$1,23 | 0,35% | -1,17% | US$676.471.234 | US$30.054.836 | 549.070.294 WOO |
| 130 |  Ocean Protocol OCEAN | US$1,06 | -12,37% | 15,01% | US$652.697.849 | US$206.563.523 | 613.099.141 OCEAN |
| 131 |  Storj STORJ | US$1,86 | 0,28% | 42,66% | US$653.468.316 | US$472.908.561 | 351.228.531 STORJ |
| 132 |  Fetch.ai FET | US$0,8594 | 9,05% | 8,28% | US$641.206.261 | US$106.843.498 | 746.113.681 FET |
| 133 |  Livepeer LPT | US$29,77 | 11,92% | 21,57% | US$630.149.046 | US$67.636.147 | 21.164.655 LPT |
| 134 |  NuCypher NU | US$0,9341 | 2,66% | -16,05% | US$642.185.131 | US$124.604.185 | 687.500.000 NU |
| 135 |  SwissBorg CHSB | US$0,6299 | 0,77% | -4,11% | US$629.914.454 | US$2.540.461 | 1.000.000.000 CHSB |
| 136 |  WINkLink WIN | US$0,0008018 | 0,63% | 27,45% | US$614.316.792 | US$254.173.957 | 766.149.999.999 WIN |
| 137 |  Neutrino USD USDN | US$0,9770 | 0,63% | -0,41% | US$595.924.631 | US$12.202.585 | 609.942.308 USDN |
| 138 |  Golem GLM | US$0,6045 | 2,83% | 6,79% | US$604.518.886 | US$62.447.750 | 1.000.000.000 GLM |
| 139 |  WazirX WRX | US$1,81 | 27,45% | 28,65% | US$574.903.087 | US$277.894.241 | 317.591.918 WRX |
| 140 |  Nervos Network CKB | US$0,01980 | 1,32% | -6,05% | US$562.882.871 | US$18.101.321 | 28.434.288.225 CKB |
| 141 |  Kava KAVA | US$6,17 | 2,12% | 4,13% | US$564.636.020 | US$97.551.231 | 91.443.180 KAVA |
| 142 |  Reserve Rights RSR | US$0,04133 | 1,19% | -5,46% | US$543.951.955 | US$62.849.995 | 13.159.998.943 RSR |
| 143 |  Reef REEF | US$0,03708 | 6,62% | 20,94% | US$549.034.627 | US$220.691.247 | 14.807.552.172 REEF |
| 144 |  DigitalBits XDB | US$0,6913 | 2,65% | 20,25% | US$537.128.873 | US$4.348.714 | 777.009.768 XDB |
| 145 |  Alpha Finance Lab ALPHA | US$1,20 | 13,06% | 9,94% | US$537.566.377 | US$112.546.662 | 446.330.126 ALPHA |
| 146 |  Polymath POLY | US$0,7100 | 0,49% | 0,84% | US$540.775.519 | US$32.238.386 | 761.698.803 POLY |
| 147 |  COTI COTI | US$0,6112 | -5,97% | 13,20% | US$530.904.479 | US$188.334.576 | 868.672.118 COTI |
| 148 |  XYO XYO | US$0,04003 | 29,32% | 33,42% | US$514.212.864 | US$138.154.670 | 12.844.821.266 XYO |
| 149 |  Velas VLX | US$0,2386 | 22,13% | 34,11% | US$506.869.107 | US$20.752.453 | 2.124.380.663 VLX |
| 150 |  Function X FX | US$1,21 | 1,95% | -8,77% | US$493.742.658 | US$6.092.646 | 408.520.357 FX |
Tabel di atas menampilkan halaman 3 dari total 141 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.