Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 02/11/2021

Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51eCash eCash XECUS$0,00018242,27%-4,11%US$3.445.414.930US$105.894.93918.886.085.923.313 XEC
52Quant Quant QNTUS$278,731,48%-11,70%US$3.365.088.665US$76.607.57612.072.738 QNT
53Neo Neo NEOUS$46,402,67%4,15%US$3.273.140.401US$323.531.28470.538.831 NEO
54UNUS SED LEO UNUS SED LEO LEOUS$3,361,19%-0,68%US$3.200.788.987US$3.401.929953.954.130 LEO
55Bitcoin SV Bitcoin SV BSVUS$169,372,90%-1,43%US$3.198.885.723US$188.691.76618.886.445 BSV
56Harmony Harmony ONEUS$0,2884-0,49%-16,65%US$3.108.853.656US$215.000.34410.780.337.185 ONE
57Chiliz Chiliz CHZUS$0,49649,74%45,81%US$2.949.215.238US$1.718.516.7165.941.076.945 CHZ
58Helium Helium HNTUS$28,631,31%17,57%US$2.899.877.101US$30.627.896101.277.759 HNT
59Waves Waves WAVESUS$26,540,18%-7,47%US$2.828.836.793US$118.267.889106.593.832 WAVES
60TerraUSD TerraUSD USTUS$1,000,05%-0,05%US$2.818.396.124US$92.334.9132.811.902.036 UST
61Maker Maker MKRUS$2.806,8714,57%14,01%US$2.782.532.652US$280.944.931991.328 MKR
62The Sandbox The Sandbox SANDUS$3,0745,27%268,98%US$2.735.705.469US$8.971.283.483892.246.119 SAND
63BitTorrent BitTorrent BTTUS$0,0040802,29%8,84%US$2.692.609.671US$823.703.526659.952.625.000 BTT
64Enjin Coin Enjin Coin ENJUS$3,1218,55%54,81%US$2.599.766.368US$1.524.586.509834.340.660 ENJ
65Stacks Stacks STXUS$1,981,25%-8,34%US$2.532.840.990US$97.905.3481.281.774.844 STX
66Arweave Arweave ARUS$75,9942,92%42,26%US$2.537.812.892US$356.426.32533.394.701 AR
67Holo Holo HOTUS$0,013886,04%20,31%US$2.399.913.462US$407.438.950172.895.870.443 HOT
68Amp Amp AMPUS$0,053558,75%15,15%US$2.261.185.330US$54.318.08542.227.702.186 AMP
69Zcash Zcash ZECUS$171,661,42%6,39%US$2.231.908.498US$311.811.41513.001.631 ZEC
70Celo Celo CELOUS$6,29-0,04%-13,34%US$2.183.520.434US$56.247.773347.297.758 CELO
71Compound Compound COMPUS$361,32-0,51%5,58%US$2.174.753.417US$234.324.5146.018.895 COMP
72Dash Dash DASHUS$200,015,48%0,70%US$2.082.589.113US$274.621.63510.412.396 DASH
73OMG Network OMG Network OMGUS$14,810,79%5,00%US$2.077.322.523US$1.205.017.222140.245.398 OMG
74NEM NEM XEMUS$0,215811,10%24,98%US$1.942.203.689US$161.698.4968.999.999.999 XEM
75Theta Fuel Theta Fuel TFUELUS$0,36013,04%8,89%US$1.908.795.658US$47.501.4495.301.214.400 TFUEL
76Loopring Loopring LRCUS$1,4439,89%235,71%US$1.904.701.752US$4.504.751.8211.324.202.521 LRC
77Huobi Token Huobi Token HTUS$11,227,69%13,72%US$1.815.680.047US$127.945.751161.829.295 HT
78Nexo Nexo NEXOUS$3,1911,11%11,34%US$1.789.003.623US$27.748.916560.000.011 NEXO
79Curve DAO Token Curve DAO Token CRVUS$4,27-4,73%-7,33%US$1.766.624.505US$318.859.673413.487.283 CRV
80Qtum Qtum QTUMUS$17,000,84%29,61%US$1.680.361.020US$773.354.65198.830.177 QTUM
81ICON ICON ICXUS$2,433,94%18,37%US$1.633.136.285US$149.042.721672.990.357 ICX
82SushiSwap SushiSwap SUSHIUS$12,11-5,07%6,53%US$1.541.293.987US$341.949.019127.244.443 SUSHI
83KuCoin Token KuCoin Token KCSUS$19,275,05%16,10%US$1.544.067.563US$40.466.89880.118.638 KCS
84Decred Decred DCRUS$113,351,25%-5,18%US$1.525.754.756US$10.577.26913.460.674 DCR
85Basic Attention Token Basic Attention Token BATUS$1,030,83%45,12%US$1.539.385.921US$540.694.0811.491.829.868 BAT
86Secret Secret SCRTUS$9,599,50%20,11%US$1.437.215.616US$36.235.518149.815.729 SCRT
87Zilliqa Zilliqa ZILUS$0,11451,56%7,12%US$1.368.428.039US$130.791.14211.948.446.826 ZIL
88OKB OKB OKBUS$22,36-1,79%-7,59%US$1.341.614.959US$301.859.35760.000.000 OKB
89Revain Revain REVUS$0,015480,52%-8,33%US$1.316.439.320US$2.613.06285.061.485.690 REV
90Audius Audius AUDIOUS$2,5711,72%15,30%US$1.293.503.945US$139.899.173504.078.968 AUDIO
91yearn.finance yearn.finance YFIUS$35.011,830,47%-6,72%US$1.282.753.668US$181.653.79436.638 YFI
92Mina Mina MINAUS$4,532,26%-8,25%US$1.278.121.917US$61.051.928282.066.052 MINA
93Ravencoin Ravencoin RVNUS$0,12776,15%7,52%US$1.277.221.918US$221.406.57610.001.490.000 RVN
94Synthetix Synthetix SNXUS$10,441,14%1,01%US$1.198.577.709US$97.459.103114.841.533 SNX
95TrueUSD TrueUSD TUSDUS$1,00000,02%-0,01%US$1.190.193.044US$137.404.6271.190.208.437 TUSD
96XDC Network XDC Network XDCUS$0,09430-0,96%-6,60%US$1.160.308.960US$5.588.48312.305.012.699 XDC
97Perpetual Protocol Perpetual Protocol PERPUS$17,356,23%1,64%US$1.192.176.795US$51.871.12368.700.000 PERP
98Bitcoin Gold Bitcoin Gold BTGUS$66,062,65%-2,36%US$1.157.023.211US$39.183.76517.513.924 BTG
99Ankr Ankr ANKRUS$0,139716,02%52,50%US$1.140.399.428US$927.238.7478.162.899.378 ANKR
1000x 0x ZRXUS$1,316,33%22,68%US$1.109.498.379US$409.987.479845.496.055 ZRX

Tabel di atas menampilkan halaman 2 dari total 141 halaman. Menampilkan hasil dari 51 sampai 100.

2/141

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan