Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Decentral Games DG | US$503,37 | -2,52% | 41,24% | US$174.516.255 | US$3.680.129 | 346.695 DG |
| 352 |  Ethernity Chain ERN | US$13,78 | 13,04% | 24,03% | US$171.186.637 | US$46.977.190 | 12.425.348 ERN |
| 353 |  Strike STRK | US$54,90 | 0,58% | 2,28% | US$165.313.801 | US$6.894.632 | 3.011.366 STRK |
| 354 |  BitShares BTS | US$0,05468 | 2,94% | 9,86% | US$163.743.991 | US$11.914.722 | 2.994.550.000 BTS |
| 355 |  Hathor HTR | US$0,8850 | -1,11% | -17,93% | US$160.038.651 | US$4.902.320 | 180.833.876 HTR |
| 356 |  RSK Smart Bitcoin RBTC | US$63.089,87 | 3,63% | 4,87% | US$159.490.114 | US$283.170 | 2.528 RBTC |
| 357 |  Aavegotchi GHST | US$2,32 | 0,99% | 16,80% | US$159.171.290 | US$69.621.219 | 68.582.015 GHST |
| 358 |  Travala.com AVA | US$3,06 | 5,17% | 4,29% | US$159.033.117 | US$16.933.173 | 52.050.487 AVA |
| 359 |  Molecular Future MOF | US$1,82 | -0,02% | 0,32% | US$158.386.031 | US$11.695.075 | 87.224.000 MOF |
| 360 |  Ampleforth Governance Token FORTH | US$17,07 | 1,59% | 8,24% | US$154.866.465 | US$29.129.958 | 9.070.127 FORTH |
| 361 |  Kin KIN | US$0,00009304 | 7,01% | 0,09% | US$153.369.972 | US$3.737.396 | 1.648.356.456.501 KIN |
| 362 |  Seedify.fund SFUND | US$7,74 | 4,95% | 51,18% | US$152.573.526 | US$9.969.745 | 19.715.531 SFUND |
| 363 |  Sport and Leisure SNL | US$0,2249 | 9,21% | 9,25% | US$152.649.387 | US$1.376.707 | 678.662.953 SNL |
| 364 |  Klever KLV | US$0,04491 | 24,92% | 19,34% | US$152.596.110 | US$5.918.466 | 3.397.615.776 KLV |
| 365 |  Humanscape HUM | US$0,2528 | 7,07% | -3,80% | US$151.379.501 | US$55.983.186 | 598.909.623 HUM |
| 366 |  Handshake HNS | US$0,3458 | 10,07% | 10,30% | US$150.660.268 | US$2.045.195 | 435.649.536 HNS |
| 367 |  Terra Virtua Kolect TVK | US$0,2706 | 14,09% | 36,50% | US$151.368.466 | US$58.854.100 | 559.329.992 TVK |
| 368 |  bZx Protocol BZRX | US$0,4472 | -3,85% | 21,71% | US$152.007.921 | US$35.152.943 | 339.876.788 BZRX |
| 369 |  Smooth Love Potion SLP | US$0,06936 | -0,24% | -0,94% | US$148.786.920 | US$258.316.616 | 2.145.135.756 SLP |
| 370 |  Karura KAR | US$8,19 | 2,32% | 1,17% | US$149.974.151 | US$5.503.152 | 18.314.791 KAR |
| 371 |  IDEX IDEX | US$0,2517 | 1,03% | -10,12% | US$149.003.718 | US$32.991.857 | 592.032.253 IDEX |
| 372 |  GameFi GAFI | US$148,34 | 60,96% | 97,15% | US$148.053.797 | US$28.115.121 | 998.099 GAFI |
| 373 |  DFI.Money YFII | US$3.858,27 | -3,53% | -8,23% | US$148.913.641 | US$29.492.074 | 38.596 YFII |
| 374 |  Litentry LIT | US$5,46 | 0,48% | 7,93% | US$148.836.016 | US$34.727.399 | 27.267.479 LIT |
| 375 |  MXC MXC | US$0,05593 | 6,98% | 15,76% | US$147.786.241 | US$12.500.285 | 2.642.132.373 MXC |
| 376 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9880 | -0,14% | 0,62% | US$146.286.587 | US$1.072.531 | 148.065.844 USDX |
| 377 |  Splintershards SPS | US$0,5729 | -4,15% | 11,46% | US$146.145.134 | US$9.848.626 | 255.084.676 SPS |
| 378 |  Oxygen OXY | US$2,24 | 3,12% | 1,55% | US$141.059.230 | US$980.442 | 63.006.013 OXY |
| 379 |  TROY TROY | US$0,01572 | 2,89% | -7,35% | US$139.968.082 | US$16.346.887 | 8.905.660.523 TROY |
| 380 |  Gemini Dollar GUSD | US$0,9961 | 0,09% | -0,06% | US$139.989.097 | US$11.507.984 | 140.538.771 GUSD |
| 381 |  QuickSwap QUICK | US$426,83 | 2,08% | -0,32% | US$139.617.193 | US$37.285.810 | 327.100 QUICK |
| 382 |  Komodo KMD | US$1,09 | 3,90% | 4,71% | US$139.653.332 | US$7.347.300 | 128.523.941 KMD |
| 383 |  MCO MCO | US$8,74 | -0,54% | 5,94% | US$138.012.694 | US$900.290 | 15.793.831 MCO |
| 384 |  Akropolis AKRO | US$0,04147 | 0,50% | 13,63% | US$139.529.188 | US$25.098.988 | 3.364.292.849 AKRO |
| 385 |  Gitcoin GTC | US$9,83 | 6,44% | 7,05% | US$139.533.863 | US$19.417.985 | 14.198.202 GTC |
| 386 |  BarnBridge BOND | US$28,29 | -0,04% | -1,20% | US$135.411.603 | US$19.349.197 | 4.787.284 BOND |
| 387 |  Strong STRONG | US$971,18 | 2,68% | -13,60% | US$134.283.516 | US$12.713.312 | 138.269 STRONG |
| 388 |  Hxro HXRO | US$0,4498 | 2,31% | -0,22% | US$133.748.010 | US$374.569 | 297.350.481 HXRO |
| 389 |  Newscrypto NWC | US$0,8912 | 2,80% | -6,38% | US$134.034.337 | US$11.939.072 | 150.400.834 NWC |
| 390 |  BSCPAD BSCPAD | US$1,82 | -3,40% | 22,95% | US$131.892.081 | US$16.385.480 | 72.344.249 BSCPAD |
| 391 |  ApeSwap Finance BANANA | US$1,83 | 0,58% | 6,71% | US$131.504.813 | US$5.535.984 | 71.727.307 BANANA |
| 392 |  Solanium SLIM | US$2,48 | 14,87% | 6,92% | US$130.223.179 | US$4.105.544 | 52.500.000 SLIM |
| 393 |  Hifi Finance MFT | US$0,01307 | 1,97% | 1,10% | US$130.660.242 | US$28.713.604 | 10.000.000.000 MFT |
| 394 |  IRISnet IRIS | US$0,1139 | -0,14% | -5,48% | US$130.308.988 | US$5.419.378 | 1.143.754.881 IRIS |
| 395 |  Alpaca Finance ALPACA | US$0,9187 | -0,10% | 3,87% | US$130.088.420 | US$20.621.934 | 141.603.872 ALPACA |
| 396 |  Tranchess CHESS | US$3,22 | -1,27% | -8,84% | US$128.863.279 | US$41.725.975 | 40.081.272 CHESS |
| 397 |  ZB Token ZB | US$0,2771 | 1,92% | 0,28% | US$128.392.264 | US$1.680.088 | 463.288.810 ZB |
| 398 |  Bella Protocol BEL | US$2,69 | 5,58% | 7,66% | US$129.173.731 | US$35.843.922 | 48.000.000 BEL |
| 399 |  SSV Network SSV | US$13,36 | 53,03% | 9,99% | US$133.643.872 | US$12.082.581 | 10.000.000 SSV |
| 400 |  TokenPocket TPT | US$0,03636 | 10,98% | 11,27% | US$126.056.034 | US$3.105.335 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 8 dari total 141 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.