Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Pera Finance PERA | US$0,05556 | 5,31% | 3,06% | - | US$126.141 | - |
| 4102 |  SafeMoonCash SAFEMOONCASH | US$0,000000000021 | 0,37% | 71,47% | - | US$201.932 | - |
| 4103 |  Uniris UCO | US$0,2229 | -0,97% | -11,09% | - | US$128.276 | - |
| 4104 |  DogemonGo DOGO | US$0,00009463 | -15,19% | 35,46% | - | US$244.470 | - |
| 4105 |  XcelDefi XLD | US$0,4322 | -1,51% | -23,43% | - | US$672.771 | - |
| 4106 |  Green Beli GRBE | US$0,08120 | 0,41% | -1,16% | - | US$228.691 | - |
| 4107 |  Uhive HVE2 | US$0,001703 | -2,80% | -4,32% | - | US$125.457 | - |
| 4108 |  Satozhi SATOZ | US$0,1939 | -13,26% | -27,70% | - | US$223.509 | - |
| 4109 |  Exchange Union XUC | US$0,1255 | 10,83% | 6,14% | - | US$122.778 | - |
| 4110 |  Bitcoin Asia BTCA | US$0,001227 | -2,51% | 13,04% | - | US$126.037 | - |
| 4111 |  Golden Doge GDOGE | US$0,000000000039 | 0,39% | 75,45% | - | US$238.295 | - |
| 4112 |  Disco Burn Token DBT | US$0,01385 | -10,14% | 0,00% | - | US$530.092 | - |
| 4113 |  Birb BIRB | US$0,06688 | -4,70% | -8,11% | - | US$396.722 | - |
| 4114 |  Lever Token LEV | US$0,1381 | 17,05% | 3,61% | - | US$123.153 | - |
| 4115 |  ACryptoS ACS | US$20,06 | 1,18% | 8,22% | - | US$131.597 | - |
| 4116 |  KickPad KPAD | US$0,01575 | -12,29% | -3,32% | - | US$223.229 | - |
| 4117 |  Rewards Bunny RBUNNY | US$0,001529 | 43,08% | 89,07% | - | US$131.289 | - |
| 4118 |  Polycat Finance FISH | US$1,29 | 0,77% | 5,76% | - | US$139.722 | - |
| 4119 |  PolkaMonster PKMON | US$0,002271 | 2,21% | 22,77% | - | US$165.498 | - |
| 4120 |  ATTN ATTN | US$0,001883 | -7,60% | -4,08% | - | US$124.868 | - |
| 4121 |  Supersonic Finance SSN | US$0,000000001561 | 19,39% | 64,46% | - | US$139.299 | - |
| 4122 |  Planet Finance AQUA | US$1.283,64 | 1,65% | -6,48% | - | US$221.608 | - |
| 4123 |  Avaware AVE | US$0,1572 | 25,28% | 38,32% | - | US$122.532 | - |
| 4124 |  FansCoin FC | US$0,4951 | 2,46% | -2,14% | - | US$121.606 | - |
| 4125 |  Transient TSCT | US$0,1267 | -0,60% | 14,13% | - | US$120.534 | - |
| 4126 |  Altbase ALTB | US$0,01297 | -22,40% | 0,00% | - | US$205.680 | - |
| 4127 |  Matrixswap MATRIX | US$0,5946 | 10,11% | 9,94% | - | US$120.016 | - |
| 4128 |  PureFi Protocol UFI | US$0,09826 | 1,17% | 11,80% | - | US$294.825 | - |
| 4129 |  SolanaSail SAIL | US$0,2428 | -7,39% | -23,08% | - | US$120.371 | - |
| 4130 |  Nfans NFS | US$0,2632 | 10,52% | 0,00% | - | US$136.538 | - |
| 4131 |  HappyFans HAPPY | US$0,0003178 | 5,30% | -15,96% | - | US$312.518 | - |
| 4132 |  HUPAYX HPX | US$0,2582 | 0,63% | -14,44% | - | US$119.049 | - |
| 4133 |  3X Long Shitcoin Index Token BULLSHIT | US$141,15 | 17,43% | 77,71% | - | US$119.371 | - |
| 4134 |  Phantom Protocol PHM | US$0,002021 | -0,61% | -9,80% | - | US$119.568 | - |
| 4135 |  LinkArt LAR | US$0,006257 | 9,13% | 20,91% | - | US$118.677 | - |
| 4136 |  SafeBitcoin SAFEBTC | US$0,000000006917 | 26,57% | 24,33% | - | US$152.000 | - |
| 4137 |  GreenTrust GNT | US$0,0000008166 | 1,88% | 30,31% | - | US$132.062 | - |
| 4138 |  Ally Direct Token DRCT | US$0,01939 | 6,31% | -11,79% | - | US$117.366 | - |
| 4139 |  Save Planet Earth SPE | US$0,000000003315 | 0,19% | -88,89% | - | US$228.352 | - |
| 4140 |  The People's Coin PEEPS | US$0,00000002844 | 7,29% | -12,46% | - | US$117.069 | - |
| 4141 |  CellETF ECELL | US$0,02361 | -0,07% | -3,43% | - | US$117.789 | - |
| 4142 |  Fibswap DEx FIBO | US$0,006421 | 4,78% | 63,14% | - | US$293.430 | - |
| 4143 |  Uniqly UNIQ | US$0,5296 | -7,53% | -20,53% | - | US$116.802 | - |
| 4144 |  Siren SI | US$0,6144 | -18,04% | 2,82% | - | US$103.302 | - |
| 4145 |  NFTPad NFTPAD | US$0,1273 | -9,76% | 5,95% | - | US$229.355 | - |
| 4146 |  Mirrored Google mGOOGL | US$2.985,01 | 0,10% | 4,34% | - | US$117.493 | - |
| 4147 |  RBX RBX | US$0,2263 | 3,73% | -34,07% | - | US$145.960 | - |
| 4148 |  NewB.Farm NEWB | US$135,22 | -0,51% | 5,08% | - | US$320.842 | - |
| 4149 |  MuskSwap MUSK | US$0,000002002 | 3,65% | -3,79% | - | US$256.189 | - |
| 4150 |  1x Short Bitcoin Token HEDGE | US$66,83 | -3,60% | -4,66% | - | US$116.716 | - |
Tabel di atas menampilkan halaman 83 dari total 141 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.