Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Beach Token BEACH | US$0,000000000096 | 27,60% | 137,25% | - | US$151.993 | - |
| 4252 |  Keeps Coin KPC | US$0,04816 | 2,68% | 0,00% | - | US$99.164,64 | - |
| 4253 |  Axion AXN | US$0,0001880 | 6,26% | -21,40% | - | US$98.489,68 | - |
| 4254 |  WIZARD WIZARD | US$1,70 | 2,30% | 40,56% | - | US$200.555 | - |
| 4255 |  My Pet Social MPS | US$0,0004305 | 94,29% | 187,73% | - | US$105.799 | - |
| 4256 |  Shibanomics SHIBIN | US$0,0000003875 | 1,32% | 20,65% | - | US$479.382 | - |
| 4257 |  Polylauncher ANGEL | US$0,1417 | 6,85% | -0,46% | - | US$179.054 | - |
| 4258 |  Hypersign identity HID | US$0,2561 | 0,80% | -26,13% | - | US$101.902 | - |
| 4259 |  DFOhub BUIDL | US$1,31 | -20,73% | 5,32% | - | US$97.810,44 | - |
| 4260 |  SOLA Token SOLA | US$0,09584 | -9,09% | -30,81% | - | US$97.279,76 | - |
| 4261 |  Akropolis Delphi ADEL | US$0,04220 | 2,30% | -2,83% | - | US$95.503,29 | - |
| 4262 |  Unslashed Finance USF | US$0,6982 | 0,95% | 9,22% | - | US$96.443,25 | - |
| 4263 |  Shabu Shabu Finance KOBE | US$2,82 | 21,01% | 39,12% | - | US$96.865,68 | - |
| 4264 |  Bankless DAO BANK | US$0,1030 | 0,13% | 8,76% | - | US$96.445,71 | - |
| 4265 |  Lydia Finance LYD | US$0,06841 | 59,35% | 22,67% | - | US$95.551,69 | - |
| 4266 |  Only Hype Token OHT | US$18,38 | -28,21% | 0,00% | - | US$248.877 | - |
| 4267 |  DUKE INU TOKEN DUKE | US$0,000003713 | -4,27% | 95,82% | - | US$157.118 | - |
| 4268 |  HTMOON HTMOON | US$0,000000002004 | 9,36% | 0,00% | - | US$94.455,20 | - |
| 4269 |  Frenchie Network FREN | US$0,000004101 | -3,09% | 24,17% | - | US$144.545 | - |
| 4270 |  1X Short BNB Token BNBHEDGE | US$7,45 | -2,18% | -14,92% | - | US$94.461,47 | - |
| 4271 |  PIGX PIGX | US$0,01343 | -1,86% | -15,14% | - | US$95.267,14 | - |
| 4272 |  Ainu Token AINU | US$0,000000000019 | 9,85% | 33,12% | - | US$164.092 | - |
| 4273 |  CORN CORN | US$13,12 | 10,92% | -0,67% | - | US$94.505,15 | - |
| 4274 |  NAFTY NAFTY | US$0,001024 | 8,50% | 2,24% | - | US$169.534 | - |
| 4275 |  Temtum TEM | US$1,14 | 2,87% | 4,05% | - | US$93.832,88 | - |
| 4276 |  Travel Care TRAVEL | US$0,000004680 | -10,47% | 2,86% | - | US$189.501 | - |
| 4277 |  Electric Cash ELCASH | US$18,35 | 2,94% | 8,64% | - | US$93.185,78 | - |
| 4278 |  Your Future Exchange YFX | US$0,1370 | 5,07% | 2,98% | - | US$91.787,39 | - |
| 4279 |  Akoin AKN | US$0,1526 | 10,19% | -14,90% | - | US$92.048,77 | - |
| 4280 |  3X Long Altcoin Index Token ALTBULL | US$60,39 | 8,40% | 13,76% | - | US$92.383,94 | - |
| 4281 |  Token TKX TKX | US$0,001213 | -3,69% | 8,56% | - | US$91.294,14 | - |
| 4282 |  Farmland Protocol FAR | US$0,1243 | -2,23% | -32,47% | - | US$91.544,87 | - |
| 4283 |  RFOX Finance VFOX | US$1,38 | 14,65% | 87,88% | - | US$167.891 | - |
| 4284 |  Alpha5 A5T | US$0,06617 | 13,69% | 23,49% | - | US$91.994,98 | - |
| 4285 |  Hundred Finance HND | US$1,22 | -21,03% | -32,64% | - | US$90.958,71 | - |
| 4286 |  Safe Star SAFESTAR | US$0,00000001285 | -12,93% | 21,99% | - | US$149.908 | - |
| 4287 |  Dexfin DXF | US$0,009380 | 6,10% | 2,19% | - | US$89.366,46 | - |
| 4288 |  JustYours JUST | US$0,1160 | 0,64% | -14,34% | - | US$90.247,27 | - |
| 4289 |  Demeter DMT | US$0,06104 | 9,87% | -16,95% | - | US$89.294,20 | - |
| 4290 |  YFi Management YEFIM | US$8,61 | 5,30% | 22,69% | - | US$71.136,70 | - |
| 4291 |  DeMon Token DMZ | US$0,6858 | 0,13% | -20,56% | - | US$90.325,86 | - |
| 4292 |  Proxy PRXY | US$3,75 | 25,73% | -3,77% | - | US$90.027,26 | - |
| 4293 |  StarLink SLNV2 | US$0,001542 | 0,03% | 9,03% | - | US$89.141,94 | - |
| 4294 |  GGDApp GGTK | US$1,45 | 0,54% | -13,00% | - | US$88.638,00 | - |
| 4295 |  No Fud Token NOFUD | US$0,002004 | 0,00% | 0,00% | - | US$100.457 | - |
| 4296 |  DivineDAO DIVINE | US$0,2291 | 26,88% | 109,29% | - | US$88.110,14 | - |
| 4297 |  Xeta Reality XETA | US$0,005230 | 12,38% | 126,33% | - | US$340.660 | - |
| 4298 |  Realfinance Network REFI | US$0,004615 | -18,29% | 36,72% | - | US$88.435,96 | - |
| 4299 |  Newinu NEWINU | US$0,000000000014 | 12,81% | 187,39% | - | US$135.640 | - |
| 4300 |  Bancor Governance Token VBNT | US$1,48 | 2,67% | 2,87% | - | US$45.457,32 | - |
Tabel di atas menampilkan halaman 86 dari total 141 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.