Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Okex Fly OKFLY | US$0,00000001707 | -5,76% | 25,51% | - | US$68.549,00 | - |
| 4452 |  Dino DINO | US$0,009960 | -6,72% | 98,77% | - | US$68.500,73 | - |
| 4453 |  Jomon Shiba JSHIBA | US$0,000000000093 | 6,67% | 11,31% | - | US$67.628,24 | - |
| 4454 |  PicArtNFT PANFT | US$0,005460 | 0,34% | 0,00% | - | US$72.740,43 | - |
| 4455 |  Cream ETH 2 CRETH2 | US$3.425,36 | 6,08% | -0,10% | - | US$67.953,05 | - |
| 4456 |  StarbaseUniverse SUNI | US$0,000000001148 | 0,00% | 42,65% | - | US$67.821,83 | - |
| 4457 |  Basis Share BAS | US$3,50 | -2,15% | 17,31% | - | US$68.498,01 | - |
| 4458 |  Eutaria EUT | US$0,3480 | -9,20% | -15,48% | - | US$186.330 | - |
| 4459 |  FRAKT Token FRKT | US$0,3999 | 36,02% | 43,99% | - | US$66.952,79 | - |
| 4460 |  bUKHI BUKH | US$0,02446 | 4,92% | -14,81% | - | US$66.898,35 | - |
| 4461 |  DFBTC AOM | US$1,74 | -10,08% | 1,53% | - | US$67.438,27 | - |
| 4462 |  World of Cryptia CRYPT | US$0,1289 | 3,46% | 23,90% | - | US$140.929 | - |
| 4463 |  CoviCoin CVC | US$0,003325 | -24,74% | 114,28% | - | US$229.299 | - |
| 4464 |  xNFT Protocol XNFT | US$0,08957 | 14,93% | 6,75% | - | US$66.062,38 | - |
| 4465 |  LatteSwap LATTE | US$0,2421 | -13,83% | -22,42% | - | US$68.124,37 | - |
| 4466 |  DogeBull DOGEBULL | US$0,00002330 | 2,21% | -10,85% | - | US$93.978,40 | - |
| 4467 |  Super Bitcoin SBTC | US$1,00 | 6,92% | 12,98% | - | US$66.985,15 | - |
| 4468 |  Buni Universal Reward BUR | US$0,009775 | -15,75% | -36,56% | - | US$66.642,58 | - |
| 4469 |  Hachiko Inu INU | US$0,00000008824 | 12,65% | 129,96% | - | US$66.306,02 | - |
| 4470 |  Black Diamond Rating HZT | US$0,02399 | -0,04% | 0,18% | - | US$66.378,76 | - |
| 4471 |  LEOPARD LEOPARD | US$0,000000000012 | -15,07% | 64,58% | - | US$165.488 | - |
| 4472 |  IAGON IAG | US$0,07685 | 0,33% | -12,47% | - | US$65.965,56 | - |
| 4473 |  IjasCoin IJC | US$0,0006258 | -3,94% | 17,01% | - | US$65.799,64 | - |
| 4474 |  Demodyfi DMOD | US$0,1635 | -17,63% | -11,00% | - | US$71.548,32 | - |
| 4475 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | 29,25% | -23,89% | - | US$65.520,27 | - |
| 4476 |  Wrapped Celo WCELO | US$6,49 | 3,22% | -10,04% | - | US$65.274,84 | - |
| 4477 |  CLIMB TOKEN FINANCE CLIMB | US$1,47 | 3,52% | -19,11% | - | US$75.438,76 | - |
| 4478 |  Degen Dex DEGN | US$0,00001906 | 0,00% | 0,00% | - | US$65.743,41 | - |
| 4479 |  The Everlasting Parachain ELP | US$0,5856 | 10,44% | 3,74% | - | US$104.409 | - |
| 4480 |  Smart Trade Coin TRADE | US$0,007444 | 11,01% | 20,17% | - | US$64.933,20 | - |
| 4481 |  Doge Army Token DGAT | US$0,0000008025 | -12,84% | 0,00% | - | US$132.065 | - |
| 4482 |  Connect Financial CNFI | US$0,6163 | 3,51% | -3,33% | - | US$63.984,66 | - |
| 4483 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000075 | -2,88% | 130,93% | - | US$146.501 | - |
| 4484 |  REBIT KEYT | US$0,004590 | -1,50% | -0,56% | - | US$64.784,03 | - |
| 4485 |  Graphene GFN | US$0,1522 | 11,69% | 1,86% | - | US$142.441 | - |
| 4486 |  ShibaZilla SHIBZ | US$0,000000000653 | -0,16% | 0,00% | - | US$206.910 | - |
| 4487 |  TripCandy CANDY | US$0,007420 | -1,19% | -2,14% | - | US$52.434,38 | - |
| 4488 |  MiniSwap MINI | US$0,06456 | 5,97% | -10,79% | - | US$63.669,96 | - |
| 4489 |  Fat Doge FOGE | US$0,000000002964 | -13,58% | 1,77% | - | US$94.068,65 | - |
| 4490 |  Sheesh it is bussin bussin SHEESH | US$0,001642 | -21,44% | -49,70% | - | US$115.976 | - |
| 4491 |  Bitcashpay (new) BCP | US$0,04173 | -15,31% | -30,59% | - | US$159.559 | - |
| 4492 |  Digital Swiss Franc DSFR | US$0,03498 | 20,50% | -3,87% | - | US$63.550,52 | - |
| 4493 |  Carrot CRT | US$0,1711 | 1,18% | 6,94% | - | US$63.356,94 | - |
| 4494 |  Flux Protocol FLUX | US$0,3132 | 5,79% | -10,27% | - | US$63.629,06 | - |
| 4495 |  MoonSwap MSWAP | US$42,09 | -13,65% | -27,32% | - | US$64.772,07 | - |
| 4496 |  Twitter tokenized stock FTX TWTR | US$54,02 | -2,04% | -15,28% | - | US$63.090,97 | - |
| 4497 |  Release Project REL | US$0,00001037 | 1,47% | 3,87% | - | US$62.593,37 | - |
| 4498 |  Pampther PAMPTHER | US$0,0002236 | -29,52% | -22,85% | - | US$75.173,29 | - |
| 4499 |  Nami Inu NAMI | US$0,000000000105 | -1,19% | 22,56% | - | US$62.434,88 | - |
| 4500 |  Londefy LDF | US$0,000000004499 | -6,33% | -57,13% | - | US$62.922,71 | - |
Tabel di atas menampilkan halaman 90 dari total 141 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.