Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sekuritance SKRT | US$0,01045 | -11,73% | 4,72% | - | US$80.192,45 | - |
| 4352 |  Basis Dollar BSD | US$0,02705 | 31,27% | -33,98% | - | US$80.750,77 | - |
| 4353 |  Yetucoin YETU | US$0,009545 | 2,20% | -4,97% | - | US$80.272,90 | - |
| 4354 |  Boo Finance BOOFI | US$1,27 | 9,24% | -15,22% | - | US$79.963,67 | - |
| 4355 |  Wraith Protocol WRAITH | US$0,0000004390 | -1,06% | 91,92% | - | US$197.652 | - |
| 4356 |  BSC MemePad BSCM | US$0,02138 | -5,63% | -21,13% | - | US$357.682 | - |
| 4357 |  Metti Inu METTI | US$0,000000002651 | -28,67% | 0,00% | - | US$79.837,16 | - |
| 4358 |  Nabox NABOX | US$0,00001284 | 2,16% | 4,52% | - | US$91.110,95 | - |
| 4359 |  Pixl Coin PXLC | US$0,002906 | 8,26% | 0,00% | - | US$105.164 | - |
| 4360 |  Cogecoin COGE | US$0,0000008690 | 0,62% | -12,72% | - | US$79.644,86 | - |
| 4361 |  Based Gold BGLD | US$0,04064 | 1,11% | 1,34% | - | US$79.118,55 | - |
| 4362 |  HashPanda PANDA | US$0,00000001875 | -19,91% | 145,14% | - | US$168.386 | - |
| 4363 |  Fishy Tank Token FTE | US$0,2629 | -4,19% | -4,50% | - | US$135.614 | - |
| 4364 |  FREEMOON FREEMOON | US$0,00000001039 | 1,93% | 36,35% | - | US$223.370 | - |
| 4365 |  Lucky Lion LUCKY | US$0,02220 | -8,69% | -16,46% | - | US$174.224 | - |
| 4366 |  COFFE Multichain CFF | US$0,003207 | -2,60% | 12,26% | - | US$78.432,53 | - |
| 4367 |  Ecoin ECOIN | US$0,008777 | 41,72% | 77,60% | - | US$78.365,89 | - |
| 4368 |  ETG Finance ETGF | US$0,6102 | 2,98% | 16,29% | - | US$77.557,58 | - |
| 4369 |  FOMO Chronicles Manga OTAKU | US$0,07219 | 2,33% | 33,11% | - | US$248.040 | - |
| 4370 |  Agricoin AGX | US$1,03 | 47,13% | 0,00% | - | US$77.862,83 | - |
| 4371 |  Jubi Token JT | US$0,07746 | -2,50% | 10,49% | - | US$77.336,74 | - |
| 4372 |  CoinMooner MOONER | US$0,03185 | -4,66% | 0,00% | - | US$198.710 | - |
| 4373 |  BUSTA BUST | US$0,001416 | 8,31% | 9,07% | - | US$76.484,82 | - |
| 4374 |  Monkey Token MBY | US$0,000000000009 | 21,54% | 222,88% | - | US$123.314 | - |
| 4375 |  DeFi11 D11 | US$0,1515 | -9,49% | -26,65% | - | US$91.361,33 | - |
| 4376 |  Liquidity Dividends Protocol LID | US$0,002876 | 3,44% | 1,07% | - | US$75.260,96 | - |
| 4377 |  Xiasi Inu XIASI | US$0,000000001696 | 3,60% | 78,86% | - | US$75.890,77 | - |
| 4378 |  GUARDIAN GUARD | US$0,08284 | 8,28% | 86,98% | - | US$100.819 | - |
| 4379 |  NOA PLAY NOA | US$0,007996 | 6,58% | -18,42% | - | US$75.642,58 | - |
| 4380 |  QUAI DAO QUAI | US$0,03112 | 45,05% | -23,07% | - | US$185.324 | - |
| 4381 |  Kranz Token KRZ | US$0,000001014 | 2,26% | 15,72% | - | US$75.075,15 | - |
| 4382 |  PolyGamma Finance GAMMA | US$7,68 | 22,83% | 0,00% | - | US$160.726 | - |
| 4383 |  Axienomics AXIN | US$0,0000001987 | -18,01% | 496,71% | - | US$328.855 | - |
| 4384 |  Token dForce USD USX | US$0,3062 | -14,34% | -69,04% | - | US$75.106,51 | - |
| 4385 |  Health Potion HEP | US$0,06737 | -0,59% | 69,95% | - | US$75.159,16 | - |
| 4386 |  DEGEN Index DEGEN | US$7,51 | 5,40% | 6,80% | - | US$74.184,11 | - |
| 4387 |  DOOR DOOR | US$0,5914 | 7,54% | 29,99% | - | US$74.956,16 | - |
| 4388 |  PolyQuity PYQ | US$0,05045 | 25,49% | 9,62% | - | US$74.821,13 | - |
| 4389 |  Tundra Token TUNDRA | US$4,88 | -22,81% | -41,72% | - | US$74.818,94 | - |
| 4390 |  CluCoin CLU | US$0,00000003727 | -0,37% | 16,09% | - | US$208.385 | - |
| 4391 |  12Ships TSHP | US$0,0007356 | 1,53% | 17,85% | - | US$75.239,92 | - |
| 4392 |  DogeBack DOGEBACK | US$0,000009322 | -63,71% | 94,18% | - | US$74.365,67 | - |
| 4393 |  Vee Finance VEE | US$0,03930 | 15,65% | 4,38% | - | US$74.589,08 | - |
| 4394 |  Safechaintoken SCT | US$0,006518 | -20,03% | -5,57% | - | US$201.074 | - |
| 4395 |  Maxonrow MXW | US$0,02022 | 1,04% | 3,65% | - | US$75.282,90 | - |
| 4396 |  moonwolf.io WOLF | US$0,000001424 | -13,21% | -26,89% | - | US$90.859,54 | - |
| 4397 |  MMACOIN MMA | US$0,0005604 | 1,37% | 3,80% | - | US$76.245,35 | - |
| 4398 |  Anime Token ANI | US$0,005360 | 14,13% | 48,20% | - | US$158.582 | - |
| 4399 |  Bitsz BITSZ | US$7,79 | -1,37% | -20,51% | - | US$74.066,27 | - |
| 4400 |  LovePot Token LOVE | US$0,02212 | -6,07% | 0,00% | - | US$212.949 | - |
Tabel di atas menampilkan halaman 88 dari total 141 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.