Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  IterationSyndicate ITS | US$46,31 | 23,54% | 30,50% | - | US$62.300,57 | - |
| 4502 |  CoinOne Token CONE | US$2,53 | -4,13% | 2,25% | - | US$136.031 | - |
| 4503 |  XTime XTM | US$0,000008429 | -13,63% | -60,35% | - | US$172.318 | - |
| 4504 |  Deez Nuts DEEZNUTS | US$0,00003124 | -17,81% | 26,98% | - | US$62.199,98 | - |
| 4505 |  NAGA NGC | US$0,2761 | 5,08% | 9,06% | - | US$62.086,84 | - |
| 4506 |  FlavorsBSC FLVR | US$0,006234 | -10,66% | -19,19% | - | US$144.930 | - |
| 4507 |  Talent Token TTX | US$0,6112 | 3,40% | 4,32% | - | US$61.960,35 | - |
| 4508 |  Baby Doug BABYDOUG | US$0,0000003403 | -8,07% | -19,00% | - | US$65.757,41 | - |
| 4509 |  Crosschain IOTX CIOTX | US$0,07566 | 8,17% | 14,35% | - | US$137.585 | - |
| 4510 |  LandOrc LORC | US$1,18 | -8,19% | 0,00% | - | US$61.361,43 | - |
| 4511 |  Baby Moon Wolf BABYWOLF | US$0,000000000098 | -25,82% | 17,27% | - | US$234.433 | - |
| 4512 |  Buzzshow GLDY | US$0,05267 | -41,63% | -7,51% | - | US$62.421,39 | - |
| 4513 |  MINDOL MIN | US$0,1212 | -26,43% | 8,55% | - | US$66.539,09 | - |
| 4514 |  Decubate DCB | US$0,04544 | -1,68% | 9,23% | - | US$93.396,03 | - |
| 4515 |  Dcoin Token DT | US$0,006309 | 4,56% | -16,18% | - | US$61.483,11 | - |
| 4516 |  XTRA Token XTRA | US$0,000004690 | -5,73% | 56,54% | - | US$60.702,78 | - |
| 4517 |  Rowan Token RWN | US$0,007698 | 80,09% | 132,19% | - | US$59.989,61 | - |
| 4518 |  COLD FINANCE COLD | US$0,000000001201 | 33,39% | 0,00% | - | US$40.097,35 | - |
| 4519 |  Smart Wallet Token SWT | US$0,07076 | 9,34% | 50,18% | - | US$67.596,77 | - |
| 4520 |  KOKA INU INU | US$0,00002615 | 23,21% | 69,26% | - | US$60.156,65 | - |
| 4521 |  MagicDOGE MAGICDOGE | US$0,000000002173 | 1,75% | 34,38% | - | US$131.923 | - |
| 4522 |  xYSL XYSL | US$34,77 | -2,97% | 16,78% | - | US$76.908,82 | - |
| 4523 |  Tokenplace TOK | US$0,06420 | 14,55% | 62,32% | - | US$59.751,19 | - |
| 4524 |  Squidanomics SQUID | US$0,000000001852 | 9,32% | 147,42% | - | US$144.900 | - |
| 4525 |  Vidiachange VIDA | US$75,41 | 0,00% | 19,84% | - | US$59.746,55 | - |
| 4526 |  LabraCoin LABRA | US$0,000000006651 | 11,12% | -7,30% | - | US$59.600,19 | - |
| 4527 |  Raptoreum RTM | US$0,01087 | 16,84% | 25,81% | - | US$59.872,17 | - |
| 4528 |  Crypto Island CISLA | US$0,000007399 | 5,50% | -23,79% | - | US$185.285 | - |
| 4529 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,67 | -2,32% | 1,00% | - | US$59.481,08 | - |
| 4530 |  Glimpse GLMS | US$0,03001 | -13,40% | 5,41% | - | US$97.038,98 | - |
| 4531 |  Phuture PHTR | US$0,3877 | 0,38% | -18,24% | - | US$59.036,33 | - |
| 4532 |  Rocket Shib ROCKETSHIB | US$0,000000000344 | 0,00% | 0,00% | - | US$58.526,73 | - |
| 4533 |  Moonbet MBET | US$0,0001090 | -2,36% | 4,07% | - | US$60.210,31 | - |
| 4534 |  BigShortBets BIGSB | US$0,9938 | 8,82% | 15,00% | - | US$58.287,79 | - |
| 4535 |  StaySAFU SAFU | US$32,24 | 13,52% | 0,50% | - | US$82.861,30 | - |
| 4536 |  DesireNFT DESIRE | US$0,002763 | 23,80% | 33,51% | - | US$64.006,42 | - |
| 4537 |  Kaiju Worlds KAIJU | US$0,3081 | 2,96% | 26,41% | - | US$82.801,33 | - |
| 4538 |  OpenSwap OSWAP | US$0,1077 | -2,29% | 55,84% | - | US$131.594 | - |
| 4539 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000002858 | -15,33% | -29,61% | - | US$120.161 | - |
| 4540 |  KCC MemePad KCCM | US$0,08121 | -5,83% | -45,96% | - | US$98.358,88 | - |
| 4541 |  DeFiPie PIE | US$0,01592 | 4,46% | -21,53% | - | US$58.481,20 | - |
| 4542 |  Emblem EMB | US$0,1643 | 12,43% | 48,41% | - | US$58.120,06 | - |
| 4543 |  Blocks Space BLS | US$0,05274 | -4,14% | 12,27% | - | US$155.605 | - |
| 4544 |  Metaseer METAS | US$0,1502 | 3,40% | 6,55% | - | US$86.009,99 | - |
| 4545 |  D Community DILI | US$0,001006 | 2,49% | 2,20% | - | US$57.485,25 | - |
| 4546 |  Evolution Finance EVN | US$141,47 | 3,93% | 6,75% | - | US$56.883,22 | - |
| 4547 |  Didcoin DID | US$0,0002278 | 5,85% | 7,69% | - | US$57.458,42 | - |
| 4548 |  Block Duelers NFT Battles BDT | US$58,38 | -15,71% | -47,98% | - | US$66.064,26 | - |
| 4549 |  Bitcoin Bam BTCBAM | US$0,6855 | 2,43% | -0,08% | - | US$57.315,45 | - |
| 4550 |  PetWorld PW | US$0,006857 | 17,77% | -32,44% | - | US$76.399,31 | - |
Tabel di atas menampilkan halaman 91 dari total 141 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.