Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  3X Short Cardano Token ADABEAR | US$0,00000004003 | 0,04% | 100,11% | - | US$54.503,88 | - |
| 4552 |  XGOLD COIN XGOLD | US$0,05204 | 11,82% | -47,51% | - | US$56.983,20 | - |
| 4553 |  AMPnet Asset Platform and Exchange AAPX | US$1,63 | -7,54% | -25,58% | - | US$56.024,84 | - |
| 4554 |  Kaiken Shiba KSHIB | US$0,000000000011 | -11,27% | -18,40% | - | US$121.909 | - |
| 4555 |  Wolfystreetbets WOLFY | US$0,004398 | 14,96% | 57,92% | - | US$45.705,04 | - |
| 4556 |  DXBPay DXB | US$0,0000005572 | -32,22% | 0,00% | - | US$1.066.289 | - |
| 4557 |  The HUSL HUSL | US$1,22 | -18,43% | -55,44% | - | US$55.311,12 | - |
| 4558 |  Spice SPICE | US$0,0006184 | -3,40% | -15,03% | - | US$55.811,27 | - |
| 4559 |  Force For Fast FFF | US$0,002517 | 2,21% | -5,01% | - | US$55.607,26 | - |
| 4560 |  Dopple Finance DOPX | US$0,005649 | 1,33% | -57,21% | - | US$182.479 | - |
| 4561 |  KingDeFi KRW | US$0,0006148 | -6,65% | -21,51% | - | US$119.287 | - |
| 4562 |  DaddyUSDT DADDYUSDT | US$0,00002620 | -3,45% | -28,89% | - | US$128.710 | - |
| 4563 |  URG University URG-U | US$0,0009571 | -4,97% | -2,68% | - | US$55.312,17 | - |
| 4564 |  StrongNode Edge SNE | US$0,01525 | 6,78% | -45,19% | - | US$109.290 | - |
| 4565 |  Hungry Bear HUNGRY | US$0,000000004185 | 4,41% | 179,37% | - | US$120.564 | - |
| 4566 |  Amasa AMAS | US$0,1732 | 33,74% | 74,86% | - | US$49.331,38 | - |
| 4567 |  ToolApe TAPE | US$0,01836 | 3,87% | -12,46% | - | US$74.698,71 | - |
| 4568 |  Dark Matter DeFi DMD | US$0,1836 | 11,04% | -34,64% | - | US$54.708,78 | - |
| 4569 |  IceCubes Finance ICUBE | US$9,84 | -33,12% | 0,00% | - | US$54.571,53 | - |
| 4570 |  EIFI FINANCE EIFI | US$0,1773 | -7,10% | -23,22% | - | US$121.782 | - |
| 4571 |  Upfire UPR | US$0,01288 | -4,45% | -2,71% | - | US$54.764,25 | - |
| 4572 |  SafeMoon-AVAX SAFEMOONA | US$0,000000002696 | -28,96% | 65,20% | - | US$54.245,36 | - |
| 4573 |  3X Long Ethereum Classic Token ETCBULL | US$6,51 | 7,43% | -2,69% | - | US$54.343,21 | - |
| 4574 |  Coinbase tokenized stock FTX COIN | US$336,25 | 1,56% | 7,60% | - | US$54.336,84 | - |
| 4575 |  Inferno Pay IFO | US$0,003600 | 1,74% | 15,32% | - | US$106.932 | - |
| 4576 |  3X Long Dragon Index Token DRGNBULL | US$21,35 | 26,07% | 14,72% | - | US$54.096,98 | - |
| 4577 |  Booster BOO | US$0,01831 | 2,84% | -8,46% | - | US$54.876,55 | - |
| 4578 |  Vacay VACAY | US$0,006057 | -17,65% | -10,76% | - | US$62.763,70 | - |
| 4579 |  DeHero HEROES | US$2,15 | -4,46% | 5,83% | - | US$265.898 | - |
| 4580 |  HappyCoin HAPPY | US$0,000000004268 | 3,50% | 25,20% | - | US$63.067,45 | - |
| 4581 |  WifeDoge WIFEDOGE | US$0,000000000023 | -6,63% | 29,53% | - | US$126.261 | - |
| 4582 |  VKENAF VKNF | US$0,06429 | -16,90% | -65,76% | - | US$53.161,58 | - |
| 4583 |  Piggy Finance PIGGY | US$0,02842 | 5,79% | 54,74% | - | US$53.101,86 | - |
| 4584 |  Dogecoin 2.0 DOGE2 | US$0,04030 | -10,95% | -3,94% | - | US$73.260,34 | - |
| 4585 |  Bincentive BCNT | US$0,05009 | -0,16% | -3,25% | - | US$52.350,64 | - |
| 4586 |  Ulgen Hash Power UHP | US$0,03002 | 0,06% | 0,06% | - | US$52.247,42 | - |
| 4587 |  Quidax QDX | US$0,03662 | 0,76% | 3,82% | - | US$82.291,43 | - |
| 4588 |  Velox VLX | US$0,003163 | -25,49% | -17,94% | - | US$105.779 | - |
| 4589 |  Pearl PEARL | US$0,1130 | 1,65% | -5,76% | - | US$191.645 | - |
| 4590 |  Ethereans OS | US$17,96 | 15,86% | 0,00% | - | US$50.966,46 | - |
| 4591 |  pSTAKE Staked ATOM STKATOM | US$39,69 | 5,73% | 11,48% | - | US$50.894,36 | - |
| 4592 |  Shibaken Finance SHIBAKEN | US$0,000000000059 | 13,22% | 41,40% | - | US$68.067,33 | - |
| 4593 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$49,94 | 2,73% | 2,97% | - | US$51.215,85 | - |
| 4594 |  Darwinia Crab Network CRAB | US$0,005486 | 20,53% | 2,12% | - | US$49.756,00 | - |
| 4595 |  TideBit Token TBT | US$0,2835 | 0,09% | -1,40% | - | US$51.050,90 | - |
| 4596 |  Mindsync MAI | US$0,01904 | 7,43% | 18,86% | - | US$50.983,06 | - |
| 4597 |  Clam Island GEM | US$0,3650 | -3,00% | -17,80% | - | US$143.415 | - |
| 4598 |  Fanspel FAN | US$0,08135 | -2,88% | -1,86% | - | US$52.471,42 | - |
| 4599 |  Verse VERSE | US$2,99 | 1,14% | -24,89% | - | US$60.738,63 | - |
| 4600 |  ARC Governance ARCX | US$0,4103 | -8,85% | -20,95% | - | US$49.896,10 | - |
Tabel di atas menampilkan halaman 92 dari total 141 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.