Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Zeppelin DAO ZEP | US$0,000000006095 | 4,22% | 62,40% | - | US$49.446,28 | - |
| 4652 |  Bitcrush CRUSH | US$0,2615 | -1,95% | 56,78% | - | US$78.951,84 | - |
| 4653 |  DEPO DEPO | US$0,01945 | 2,13% | 50,67% | - | US$45.914,33 | - |
| 4654 |  Pumpkin Punks PPUNKS | US$0,00001832 | -53,30% | 0,00% | - | US$248.950 | - |
| 4655 |  BabyHarmony BABYHARMONY | US$0,000005571 | -36,64% | -50,44% | - | US$98.323,52 | - |
| 4656 |  Gravitoken GRV | US$1.232.941 | -16,15% | -8,29% | - | US$65.946,46 | - |
| 4657 |  Morpher MPH | US$0,03164 | 2,01% | 2,89% | - | US$46.006,99 | - |
| 4658 |  Swampy SWAMP | US$0,7170 | 1,88% | 4,61% | - | US$51.249,72 | - |
| 4659 |  Manga Token $MANGA | US$0,0009112 | -9,15% | 4,24% | - | US$97.822,22 | - |
| 4660 |  NNB Token NNB | US$0,0006655 | 2,85% | 0,51% | - | US$46.501,61 | - |
| 4661 |  peachfolio PCHF | US$0,003852 | 4,34% | -6,18% | - | US$104.271 | - |
| 4662 |  Unreal Finance UGT | US$0,1253 | 3,71% | -9,77% | - | US$69.871,56 | - |
| 4663 |  Moonie NFT MNY | US$0,01360 | -3,82% | 16,16% | - | US$87.368,37 | - |
| 4664 |  NFT Gallery NFG | US$0,00009007 | -6,06% | 91,60% | - | US$66.791,13 | - |
| 4665 |  haildraconis RPTC | US$0,009913 | -1,69% | -14,69% | - | US$45.324,84 | - |
| 4666 |  Gondola Finance GDL | US$0,007147 | 9,69% | -33,68% | - | US$53.853,64 | - |
| 4667 |  Plethori PLE | US$0,05483 | 19,76% | 10,56% | - | US$45.249,07 | - |
| 4668 |  xDeFi XDEX | US$0,05041 | 0,51% | -11,10% | - | US$45.607,01 | - |
| 4669 |  Sasuke Inu SINU | US$0,00001825 | 14,33% | -2,14% | - | US$44.997,16 | - |
| 4670 |  Intelligent Investment Chain IIC | US$0,00008215 | -3,03% | 9,13% | - | US$45.349,62 | - |
| 4671 |  Radar RADAR | US$0,2097 | -0,76% | -16,17% | - | US$44.785,04 | - |
| 4672 |  Pixel Shiba Inu PSHIB | US$0,000000003602 | 2,42% | -77,04% | - | US$132.319 | - |
| 4673 |  eBlockStock EBSO | US$0,04083 | 0,79% | -25,23% | - | US$45.112,13 | - |
| 4674 |  Omni Real Estate Token ORT | US$0,04963 | 9,21% | 7,85% | - | US$57.796,88 | - |
| 4675 |  InfinitX INX | US$0,1661 | -17,97% | 741,09% | - | US$138.139 | - |
| 4676 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,38 | 0,32% | 3,61% | - | US$44.104,68 | - |
| 4677 |  Ki XKI | US$0,1973 | -0,92% | 9,48% | - | US$44.304,43 | - |
| 4678 |  Greenheart CBD CBD | US$0,03154 | 25,51% | 15,71% | - | US$55.700,42 | - |
| 4679 |  TABANK TAB | US$0,06345 | 11,28% | -22,64% | - | US$44.548,12 | - |
| 4680 |  Shiba BSC SHIBSC | US$0,00000001141 | 6,43% | 52,10% | - | US$69.790,36 | - |
| 4681 |  Future1coin F1C | US$0,0007341 | -0,17% | 48,06% | - | US$44.075,05 | - |
| 4682 |  PathFund PATH | US$0,000000006097 | 8,20% | 89,66% | - | US$92.670,12 | - |
| 4683 |  Baitcoin BAIT | US$0,00008009 | -7,33% | -1,22% | - | US$55.077,66 | - |
| 4684 |  PUML Better Health PUML | US$0,04335 | 6,16% | 7,31% | - | US$44.031,95 | - |
| 4685 |  ARTX Trading ARTX | US$0,1926 | 25,84% | 22,51% | - | US$43.685,94 | - |
| 4686 |  BABY WHITE HAMSTER BWH | US$0,0005643 | -38,32% | 0,00% | - | US$173.572 | - |
| 4687 |  Sake SAK3 | US$24.236,39 | -4,22% | 24,69% | - | US$43.522,86 | - |
| 4688 |  Serum Ecosystem Token SECO | US$27,22 | 7,00% | 8,00% | - | US$41.430,40 | - |
| 4689 |  Ghostface Shiba GFSHIB | US$0,0007815 | -37,54% | 0,00% | - | US$43.335,24 | - |
| 4690 |  Arrb Token ARRB | US$3,76 | -58,51% | 0,00% | - | US$43.531,17 | - |
| 4691 |  Litecash CASH | US$0,005738 | 18,89% | 314,33% | - | US$43.087,82 | - |
| 4692 |  VinDax Coin VD | US$0,02251 | 2,13% | 23,83% | - | US$43.630,98 | - |
| 4693 |  Octane Finance OCTANE | US$0,07799 | -12,06% | -9,65% | - | US$43.605,32 | - |
| 4694 |  Stater STR | US$0,09022 | 6,70% | -0,82% | - | US$43.330,70 | - |
| 4695 |  BNB Cash BNBCH | US$0,02468 | -0,65% | -5,62% | - | US$79.549,63 | - |
| 4696 |  CryptoPunt PUN | US$0,1245 | 13,74% | -21,99% | - | US$42.956,34 | - |
| 4697 |  UnderMineGold UMG | US$0,004216 | -2,31% | -4,84% | - | US$43.294,85 | - |
| 4698 |  Newsolution2.0 NSTE | US$0,6094 | 8,25% | -6,42% | - | US$43.072,21 | - |
| 4699 |  Bzzone BZZONE | US$16,02 | 9,25% | 32,47% | - | US$87.155,10 | - |
| 4700 |  Unknown Fair Object UFO | US$2,08 | 22,50% | 594,35% | - | US$43.770,95 | - |
Tabel di atas menampilkan halaman 94 dari total 141 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.