Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BSCEX BSCX | US$3,71 | -3,32% | 6,58% | - | US$37.100,07 | - |
| 4852 |  Quantum Assets QA | US$0,05363 | 0,77% | 3,04% | - | US$34.447,09 | - |
| 4853 |  Decentralized Reit DRT | US$0,002279 | -14,82% | 0,00% | - | US$1.230.871 | - |
| 4854 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02323 | 6,02% | -11,58% | - | US$31.402,36 | - |
| 4855 |  DogeZero DOGE0 | US$0,0000005328 | -2,64% | 15,02% | - | US$31.350,56 | - |
| 4856 |  PearZap PEAR | US$0,09469 | 3,38% | -8,25% | - | US$31.437,67 | - |
| 4857 |  Digital Bank of Africa DBA | US$23,64 | -16,37% | 34,28% | - | US$72.200,57 | - |
| 4858 |  Polly DeFi nest NDEFI | US$14,36 | 3,17% | 6,25% | - | US$30.751,13 | - |
| 4859 |  Rush DeFi RUSH | US$1,17 | -13,45% | -44,53% | - | US$30.789,28 | - |
| 4860 |  PhoenixDefi.Finance PNIX | US$0,006012 | -9,34% | -14,29% | - | US$32.444,71 | - |
| 4861 |  Nexus Crypto Services $NEXUS | US$0,2163 | -8,97% | -20,08% | - | US$97.261,25 | - |
| 4862 |  AzeusX AZX | US$0,05094 | 414,35% | 126,35% | - | US$30.965,67 | - |
| 4863 |  CoinsPaid CPD | US$0,06477 | 1,66% | -15,50% | - | US$50.356,40 | - |
| 4864 |  3x Short XRP Token XRPBEAR | US$0,0000001132 | -17,74% | -18,54% | - | US$31.033,80 | - |
| 4865 |  WardenSwap WAD | US$0,4119 | 15,77% | 25,28% | - | US$44.331,19 | - |
| 4866 |  MiniUSDC MINIUSDC | US$0,000005405 | -7,35% | 5,24% | - | US$56.106,29 | - |
| 4867 |  Interfinex IFEX | US$0,00003253 | -24,18% | -28,44% | - | US$30.771,92 | - |
| 4868 |  VARC VARC | US$0,0004930 | 12,25% | 20,15% | - | US$32.560,81 | - |
| 4869 |  Cloud9BSC.finance CLOUD9 | US$0,0002134 | -46,05% | 0,00% | - | US$372.874 | - |
| 4870 |  Sensible.Finance SENSI | US$0,00000002295 | -0,16% | 62,96% | - | US$75.885,58 | - |
| 4871 |  Slam Token SLAM | US$0,00001636 | 3,28% | 5,24% | - | US$39.344,44 | - |
| 4872 |  Delos Defi DELOS | US$0,00001924 | 5,79% | -41,53% | - | US$30.558,94 | - |
| 4873 |  BIXBCOIN BIXB | US$36,34 | -1,77% | -11,26% | - | US$30.753,59 | - |
| 4874 |  GARD Governance Token GGT | US$0,00004527 | -25,15% | 1,54% | - | US$30.489,79 | - |
| 4875 |  BrandPad Finance BRAND | US$0,03079 | -4,70% | 0,00% | - | US$57.441,22 | - |
| 4876 |  Polkally KALLY | US$0,01587 | 1,53% | 4,43% | - | US$30.285,59 | - |
| 4877 |  3X Short Chainlink Token LINKBEAR | US$0,00000006005 | 0,05% | 200,17% | - | US$30.267,60 | - |
| 4878 |  Shambala BALA | US$0,00000007007 | -27,44% | 0,00% | - | US$86.683,91 | - |
| 4879 |  SpaceX Floki XFLOKI | US$0,000000000690 | -16,75% | 149,55% | - | US$80.409,36 | - |
| 4880 |  Dough DOUGH | US$0,002730 | 4,96% | 9,33% | - | US$61.795,42 | - |
| 4881 |  Everest Token EVRT | US$0,04988 | 10,90% | -13,40% | - | US$29.867,97 | - |
| 4882 |  UpCake UPC | US$0,04812 | 1,85% | 8,00% | - | US$64.151,29 | - |
| 4883 |  OneSwap DAO Token ONES | US$0,8462 | -1,70% | -1,35% | - | US$30.065,05 | - |
| 4884 |  Cpos Cloud Payment CPOS | US$0,1140 | 8,03% | -1,58% | - | US$56.878,03 | - |
| 4885 |  Baby Shark SHARK | US$0,000000001024 | 10,12% | 194,24% | - | US$67.090,12 | - |
| 4886 |  Spherium SPHRI | US$0,1503 | 6,61% | -1,16% | - | US$29.537,34 | - |
| 4887 |  Moar Finance MOAR | US$0,4674 | 2,86% | 0,00% | - | US$29.344,91 | - |
| 4888 |  SafeHamsters SAFEHAMSTERS | US$0,000002328 | -3,38% | -15,55% | - | US$77.613,04 | - |
| 4889 |  Neko Network NEKO | US$72,65 | 3,97% | -21,10% | - | US$29.478,06 | - |
| 4890 |  NFT STARS NFTS | US$1,51 | -0,18% | -17,55% | - | US$29.418,97 | - |
| 4891 |  Gambler Shiba GSHIBA | US$0,0000004853 | -9,85% | 72,69% | - | US$29.234,91 | - |
| 4892 |  Froge Finance FROGE | US$0,00001012 | 10,55% | -7,30% | - | US$10.458,90 | - |
| 4893 |  Revolotto RVL | US$0,4444 | -2,12% | 9,68% | - | US$58.775,20 | - |
| 4894 |  HOPPY HOP | US$0,00000006023 | -2,19% | 9,33% | - | US$101.340 | - |
| 4895 |  TreeDefi SEED | US$1,76 | 3,82% | -22,82% | - | US$69.992,58 | - |
| 4896 |  Matador Token MTDR | US$0,000000008707 | -23,65% | 0,06% | - | US$33.857,49 | - |
| 4897 |  bDollar BDO | US$0,02185 | -16,72% | -13,17% | - | US$33.074,75 | - |
| 4898 |  The Flash Currency TFC | US$0,0002519 | -16,11% | 0,00% | - | US$29.158,78 | - |
| 4899 |  Kawai Shiba KSHIBA | US$0,000008710 | 7,25% | 35,91% | - | US$84.963,37 | - |
| 4900 |  NanTrade NAN | US$0,1808 | 8,15% | 9,34% | - | US$28.486,51 | - |
Tabel di atas menampilkan halaman 98 dari total 141 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.