Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Chicken KFC | US$6,65 | -0,62% | -0,77% | - | US$28.988,13 | - |
| 4902 |  Steel STEEL | US$0,01141 | 16,37% | 42,58% | - | US$29.304,46 | - |
| 4903 |  GIVLY Coin GIV | US$0,005743 | -3,08% | 40,87% | - | US$28.907,55 | - |
| 4904 |  Crystal CRYSTAL | US$0,02966 | -7,60% | -38,53% | - | US$28.895,31 | - |
| 4905 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0004066 | -14,83% | 0,00% | - | US$88.946,43 | - |
| 4906 |  Identity IDTT | US$0,01993 | -1,80% | -19,26% | - | US$58.550,05 | - |
| 4907 |  pTokens BTC PBTC | US$26.015,48 | -19,35% | -52,42% | - | US$52.871,01 | - |
| 4908 |  Sunflower Finance SFO | US$0,00002117 | -7,62% | 15,13% | - | US$28.649,40 | - |
| 4909 |  The Hash Speed THS | US$0,09484 | 11,05% | 2,06% | - | US$28.595,74 | - |
| 4910 |  BEUROP BEPR | US$0,05719 | -13,23% | -4,85% | - | US$42.596,67 | - |
| 4911 |  YetiSwap YTS | US$0,01608 | 0,78% | -19,85% | - | US$28.319,33 | - |
| 4912 |  Arabic ABIC | US$0,04161 | -7,89% | 0,00% | - | US$28.387,63 | - |
| 4913 |  Krill KRILL | US$0,06842 | 74,81% | 101,33% | - | US$32.253,63 | - |
| 4914 |  Bagels Finance BAGEL | US$0,2040 | -1,18% | -47,10% | - | US$93.048,36 | - |
| 4915 |  POP POP! | US$0,2900 | 7,34% | -16,17% | - | US$28.015,43 | - |
| 4916 |  YFIX Finance YFIX | US$2,12 | 12,21% | 0,53% | - | US$28.662,73 | - |
| 4917 |  HashBridge Oracle HBO | US$0,01373 | -0,65% | -4,09% | - | US$28.205,77 | - |
| 4918 |  Royal Protocol ROY | US$0,01733 | -1,77% | 22,36% | - | US$141.769 | - |
| 4919 |  SheBollETH Commerce SBECOM | US$0,0001437 | 7,30% | 35,26% | - | US$27.801,13 | - |
| 4920 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000006 | -1,17% | 140,40% | - | US$239.435 | - |
| 4921 |  WhaleRoom WHL | US$6,63 | -3,09% | -2,22% | - | US$27.731,90 | - |
| 4922 |  FesBNB FESBNB | US$0,004970 | 24,54% | -23,27% | - | US$44.134,14 | - |
| 4923 |  Nest Egg NEGG | US$0,006331 | -19,11% | 0,00% | - | US$190.475 | - |
| 4924 |  Crypto Soccer CSC | US$0,04314 | 1,34% | -28,56% | - | US$56.366,61 | - |
| 4925 |  Mazzuma MAZ | US$0,7762 | 3,62% | 4,75% | - | US$27.811,13 | - |
| 4926 |  AST.finance AST | US$0,4525 | -10,05% | 18,52% | - | US$30.552,24 | - |
| 4927 |  TOMI TOMI | US$0,02480 | 8,00% | -34,39% | - | US$27.441,76 | - |
| 4928 |  Infinity Token IT | US$0,001392 | -0,54% | -26,44% | - | US$27.228,51 | - |
| 4929 |  Xiglute Coin XGC | US$0,0000008811 | -17,73% | -24,56% | - | US$27.532,78 | - |
| 4930 |  BitUP Token BUT | US$0,0007260 | 8,28% | -7,61% | - | US$27.332,02 | - |
| 4931 |  ANS Coin ANS | US$0,001150 | 2,17% | -4,28% | - | US$27.873,35 | - |
| 4932 |  BitSong BTSG | US$0,2679 | 11,87% | 77,69% | - | US$27.021,28 | - |
| 4933 |  Moon Stop MNSTP | US$0,0004623 | -3,28% | -3,34% | - | US$27.360,72 | - |
| 4934 |  Kiwi Finance KIWI | US$0,1272 | -0,97% | -15,84% | - | US$27.321,08 | - |
| 4935 |  Dynamix DYNA | US$0,000000000918 | -3,97% | 1,15% | - | US$59.879,89 | - |
| 4936 |  3X Short TRX Token TRXBEAR | US$0,0000001774 | -15,60% | -25,98% | - | US$27.584,29 | - |
| 4937 |  Communifty CNFT | US$0,1035 | 0,17% | 7,79% | - | US$26.804,09 | - |
| 4938 |  MommyUSDT MOMMYUSDT | US$0,000009335 | -4,64% | 0,00% | - | US$266.165 | - |
| 4939 |  iNFT Platform INFT | US$0,006844 | -0,88% | 2,88% | - | US$26.823,87 | - |
| 4940 |  OXO.Farm OXO | US$0,03506 | -2,19% | 22,42% | - | US$27.067,31 | - |
| 4941 |  NFTSocial NSC | US$0,01137 | -13,69% | -36,28% | - | US$34.407,27 | - |
| 4942 |  CheeseSwap CHS | US$0,05064 | -1,13% | -17,61% | - | US$26.758,56 | - |
| 4943 |  Medican Coin MCAN | US$0,07631 | -1,31% | -0,01% | - | US$27.018,59 | - |
| 4944 |  BeeKan BKBT | US$0,001243 | 129,35% | 122,33% | - | US$26.487,32 | - |
| 4945 |  UNIFI DeFi UNIFI | US$0,0003703 | 20,18% | 68,27% | - | US$26.712,02 | - |
| 4946 |  MoneydefiSwap MSD | US$0,01651 | -10,77% | -15,34% | - | US$32.273,65 | - |
| 4947 |  WPP TOKEN WPP | US$0,006415 | 8,16% | 26,51% | - | US$26.538,82 | - |
| 4948 |  RARA RARA | US$0,5343 | -10,58% | 13,52% | - | US$41.485,93 | - |
| 4949 |  Binance Smart Chain Girl BSCGIRL | US$0,02362 | 20,95% | 104,68% | - | US$48.192,51 | - |
| 4950 |  AutoCrypto AU | US$0,04337 | 1,49% | 21,27% | - | US$73.386,34 | - |
Tabel di atas menampilkan halaman 99 dari total 141 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.