Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  UCX UCX | US$0,2715 | 0,04% | -0,53% | - | US$35.914,96 | - |
| 4752 |  Coin Sack CS | US$0,000004254 | -29,35% | 0,00% | - | US$63.139,52 | - |
| 4753 |  renZEC RENZEC | US$178,81 | 4,16% | 9,22% | - | US$32.327,35 | - |
| 4754 |  FarmHero HERO | US$0,01869 | -23,63% | 169,97% | - | US$137.560 | - |
| 4755 |  Honey Token SWEET | US$0,0007218 | -11,51% | -34,76% | - | US$38.047,78 | - |
| 4756 |  DAOhaus HAUS | US$16,79 | 0,10% | 11,52% | - | US$37.693,11 | - |
| 4757 |  LimitSwap LIMIT | US$41,19 | -10,54% | 5,42% | - | US$37.195,87 | - |
| 4758 |  Eclipse ECP | US$0,000000005777 | -0,78% | 15,37% | - | US$61.223,62 | - |
| 4759 |  Golden Duck GOLDUCK | US$0,00000003175 | -21,80% | 322,42% | - | US$142.296 | - |
| 4760 |  RISQ Protocol RISQ | US$0,6700 | 10,01% | -6,01% | - | US$40.866,08 | - |
| 4761 |  xDAI xDAI | US$1,01 | -0,61% | 0,31% | - | US$36.547,26 | - |
| 4762 |  Pet Games PETG | US$0,0001161 | -23,04% | 3,14% | - | US$54.171,77 | - |
| 4763 |  AMC FIGHT NIGHT AMC | US$0,7026 | 6,26% | 2,10% | - | US$36.646,67 | - |
| 4764 |  VICEWRLD VICE | US$0,01895 | -2,88% | -38,79% | - | US$36.854,65 | - |
| 4765 |  Rivex RVX | US$0,02718 | 19,24% | 11,35% | - | US$37.154,12 | - |
| 4766 |  PinkPanda PINKPANDA | US$0,00000001483 | 1,99% | 25,52% | - | US$84.186,14 | - |
| 4767 |  Billion BILL | US$0,0003819 | -13,02% | -16,51% | - | US$36.678,76 | - |
| 4768 |  SafeZone SAFEZONE | US$0,0005484 | 3,63% | 20,52% | - | US$36.474,74 | - |
| 4769 |  Blockchain Exchange Alliance BXA | US$0,0002451 | 12,34% | -30,33% | - | US$36.927,98 | - |
| 4770 |  Moma Protocol MOMAT | US$0,06976 | -1,37% | -22,08% | - | US$36.323,80 | - |
| 4771 |  Defi Shopping Stake DSS | US$0,01169 | 10,60% | -12,13% | - | US$36.356,24 | - |
| 4772 |  Merchant Token MTO | US$0,2020 | 17,25% | 21,55% | - | US$36.350,60 | - |
| 4773 |  Wifi Coin WIFI | US$0,3141 | -7,18% | -5,86% | - | US$36.656,74 | - |
| 4774 |  BasketDAO BASK | US$15,45 | 2,96% | 39,92% | - | US$36.136,80 | - |
| 4775 |  AutoShark JAWS | US$0,1265 | -0,06% | -73,14% | - | US$59.706,20 | - |
| 4776 |  BabyPumpkin Finance BUMP | US$0,000002961 | -20,38% | -77,81% | - | US$35.943,69 | - |
| 4777 |  WFAIR WFAIR | US$0,1211 | 0,31% | -4,77% | - | US$35.695,81 | - |
| 4778 |  YAS YAS | US$0,03353 | 0,04% | -1,37% | - | US$35.886,14 | - |
| 4779 |  Nyan Finance NYAN | US$3,21 | -36,41% | -5,54% | - | US$35.324,40 | - |
| 4780 |  International Squid Games SQUIDGAMES | US$0,0006148 | -21,73% | 16,63% | - | US$127.789 | - |
| 4781 |  ZoidPay ZPAY | US$0,1680 | -6,11% | -8,25% | - | US$35.610,50 | - |
| 4782 |  UnityVentures UV | US$2,33 | -28,72% | 0,00% | - | US$394.210 | - |
| 4783 |  OBToken OBT | US$0,2615 | -5,06% | -26,97% | - | US$60.439,38 | - |
| 4784 |  vBSWAP VBSWAP | US$25,20 | 2,27% | -5,43% | - | US$35.339,48 | - |
| 4785 |  Musashi Finance MUS | US$0,008192 | -2,65% | 8,86% | - | US$35.483,92 | - |
| 4786 |  Moby Dick WOT | US$0,0000007566 | -11,59% | -23,09% | - | US$64.563,70 | - |
| 4787 |  DCTDAO DCTD | US$0,2813 | 33,59% | 48,60% | - | US$35.147,75 | - |
| 4788 |  Misty Inu MISTY | US$0,001089 | -14,34% | -62,16% | - | US$35.042,25 | - |
| 4789 |  dFund DFND | US$0,002130 | -0,92% | -0,29% | - | US$35.086,07 | - |
| 4790 |  DeathRoad xDRACE | US$0,09273 | -17,73% | -41,13% | - | US$41.419,76 | - |
| 4791 |  bDollar Share SBDO | US$11,22 | -0,76% | -18,39% | - | US$35.000,82 | - |
| 4792 |  Joker Coin JOKER | US$0,001484 | -8,94% | 1,13% | - | US$34.990,01 | - |
| 4793 |  Chihuahua HUA | US$0,000000002460 | 17,79% | 0,00% | - | US$46.393,16 | - |
| 4794 |  HoneyFarm Finance HONEY | US$8,75 | -3,33% | -1,78% | - | US$53.474,61 | - |
| 4795 |  TokenAsset NTB | US$0,2775 | 6,28% | 2,85% | - | US$34.701,37 | - |
| 4796 |  Digible DIGI | US$0,04123 | -1,42% | -7,10% | - | US$35.687,26 | - |
| 4797 |  BurningMoon BM | US$0,007731 | -11,73% | -4,47% | - | US$72.898,82 | - |
| 4798 |  HIPPO TOKEN HIP | US$0,000004819 | 3,71% | -21,80% | - | US$98.256,25 | - |
| 4799 |  Minisoccer MINISOCCER | US$0,000000000007 | -21,56% | 9,81% | - | US$34.477,83 | - |
| 4800 |  gotEM GOTEM | US$0,03484 | 14,78% | -31,58% | - | US$70.976,44 | - |
Tabel di atas menampilkan halaman 96 dari total 141 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.