Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  iBNB IBNB | US$0,000000000456 | 11,15% | -73,14% | - | US$81.115,69 | - |
| 4602 |  Parallel Protocol MIMO | US$0,2655 | -1,99% | -0,69% | - | US$60.888,81 | - |
| 4603 |  HELLMOON HMOON | US$0,000005022 | -8,38% | 0,00% | - | US$249.475 | - |
| 4604 |  Wallet Swap WSWAP | US$0,0000003183 | -9,42% | 34,40% | - | US$399.542 | - |
| 4605 |  BlackPool BPT | US$11,94 | 8,61% | 8,58% | - | US$46.821,95 | - |
| 4606 |  InfinityCake INCAKE | US$0,0000001937 | -9,33% | -21,25% | - | US$51.842,53 | - |
| 4607 |  DAOSquare RICE | US$1,59 | -0,46% | -22,95% | - | US$50.247,96 | - |
| 4608 |  Zyro ZYRO | US$0,04692 | 96,20% | 111,82% | - | US$50.562,66 | - |
| 4609 |  Shillit App SHILL | US$0,0004773 | 11,06% | 107,48% | - | US$143.228 | - |
| 4610 |  Metafish FISH | US$0,06267 | 2,28% | -30,41% | - | US$126.492 | - |
| 4611 |  Community Doge Coin CCDOGE | US$0,00000002509 | -11,60% | -76,86% | - | US$206.304 | - |
| 4612 |  ApeRocket SPACE | US$5,16 | 2,85% | 38,44% | - | US$408.548 | - |
| 4613 |  RisingSun RSUN | US$0,001083 | 0,14% | 18,49% | - | US$111.033 | - |
| 4614 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$161,12 | 0,80% | 10,94% | - | US$76.350,86 | - |
| 4615 |  Hoopoe HOOP | US$380,78 | -3,21% | -5,34% | - | US$51.840,53 | - |
| 4616 |  Yield YLD | US$14,31 | 16,74% | 35,86% | - | US$48.713,45 | - |
| 4617 |  Parabolic PARA | US$0,000002947 | -6,47% | 42,90% | - | US$94.559,89 | - |
| 4618 |  Riot Racers RIOT | US$0,3974 | 17,19% | 0,00% | - | US$48.347,49 | - |
| 4619 |  One Share ONS | US$5,02 | 4,04% | 1,61% | - | US$48.756,83 | - |
| 4620 |  RUSH COIN RUSH | US$0,01691 | 3,72% | 145,06% | - | US$48.151,38 | - |
| 4621 |  Solpad Finance SOLPAD | US$0,004098 | -4,82% | -32,85% | - | US$48.562,62 | - |
| 4622 |  HNC COIN HNC | US$1,20 | 3,80% | -3,54% | - | US$48.631,05 | - |
| 4623 |  TAPME Token TAP | US$0,02952 | -7,47% | -31,07% | - | US$94.013,08 | - |
| 4624 |  Scientix SCIX | US$3,53 | -6,66% | -3,90% | - | US$48.453,29 | - |
| 4625 |  Blockchain Quotations Index Token BQT | US$0,01503 | 13,61% | 17,05% | - | US$47.905,77 | - |
| 4626 |  ShibaCash SHIBACASH | US$0,00000002792 | -6,55% | 206,31% | - | US$45.503,20 | - |
| 4627 |  Try.Finance TRY | US$42,85 | 12,62% | 23,77% | - | US$47.509,10 | - |
| 4628 |  Hey Bitcoin HYBN | US$0,006655 | -34,69% | -14,41% | - | US$48.098,06 | - |
| 4629 |  DigiFinexToken DFT | US$0,06254 | -0,34% | -14,37% | - | US$47.696,87 | - |
| 4630 |  SEA Token SEA | US$0,002481 | 0,00% | 0,00% | - | US$48.046,74 | - |
| 4631 |  Pilot PTD | US$0,03275 | -8,72% | -8,72% | - | US$47.510,22 | - |
| 4632 |  Agrinoble AGN | US$0,0001188 | 5,41% | -18,27% | - | US$48.920,11 | - |
| 4633 |  CumStar CUMSTAR | US$0,00000001147 | 1,32% | -8,56% | - | US$72.722,98 | - |
| 4634 |  ElonTech ETCH | US$0,00001111 | -8,05% | 17,09% | - | US$125.292 | - |
| 4635 |  KakashiInuV2 KKI | US$0,000001899 | -1,11% | 0,00% | - | US$46.802,14 | - |
| 4636 |  Financial Intelligence Group ATBFIG | US$0,02367 | 7,10% | 2,10% | - | US$31.635,76 | - |
| 4637 |  Walnut.finance WTF | US$0,7559 | -0,84% | -22,93% | - | US$47.188,38 | - |
| 4638 |  Cometh MUST | US$159,16 | 14,47% | 31,12% | - | US$47.585,50 | - |
| 4639 |  Hummingbird Egg Token HEGG | US$0,03676 | 25,26% | 74,75% | - | US$64.000,39 | - |
| 4640 |  Solex Finance SLX | US$0,07877 | 22,45% | 0,00% | - | US$47.022,48 | - |
| 4641 |  Crypto Gaming United CGU | US$2,04 | -2,72% | 0,00% | - | US$133.509 | - |
| 4642 |  Energy8 E8 | US$0,000000009397 | -71,41% | 0,00% | - | US$178.669 | - |
| 4643 |  Lucy Inu LUCY | US$0,0009945 | -12,43% | -46,07% | - | US$46.410,26 | - |
| 4644 |  FatCake FATCAKE | US$0,00001177 | 0,58% | -5,91% | - | US$46.763,80 | - |
| 4645 |  SIGNIN SIGNIN | US$0,09487 | 0,00% | 0,00% | - | US$47.558,31 | - |
| 4646 |  Finance.Vote FVT | US$0,03341 | 9,05% | 48,96% | - | US$46.211,13 | - |
| 4647 |  Tardigrades Finance (BSC) TRDG | US$0,000000000089 | 14,07% | 47,88% | - | US$78.160,57 | - |
| 4648 |  Bitcoin File BIFI | US$0,001706 | -6,78% | 14,05% | - | US$46.544,89 | - |
| 4649 |  Space Monkey SPMK | US$0,00001079 | -5,81% | 90,82% | - | US$116.903 | - |
| 4650 |  MaskDoge MASKDOGE | US$0,00000001356 | 3,14% | -5,86% | - | US$46.430,77 | - |
Tabel di atas menampilkan halaman 93 dari total 141 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.