Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  1-UP 1-UP | US$0,1185 | 3,56% | -29,88% | - | US$42.321,97 | - |
| 4702 |  Summit Koda Token KODA | US$0,001492 | -1,54% | 6,37% | - | US$183.186 | - |
| 4703 |  Thunder Run THUNDRR | US$0,0002234 | -40,05% | -63,45% | - | US$91.724,18 | - |
| 4704 |  Eleven Finance ELE | US$0,7169 | -4,65% | -44,76% | - | US$208.235 | - |
| 4705 |  ECHO TECH COIN ECOT | US$0,01428 | -4,78% | -51,15% | - | US$42.328,69 | - |
| 4706 |  Prelax PEA | US$0,0007756 | -4,71% | 54,16% | - | US$77.848,33 | - |
| 4707 |  Electric Arena EARENA | US$0,000000000791 | -4,01% | -24,67% | - | US$20.777,69 | - |
| 4708 |  Matic Aave Interest Bearing WETH MAWETH | US$4.549,44 | 3,69% | 9,35% | - | US$54.047,70 | - |
| 4709 |  GRAP GRAP | US$0,1241 | -1,07% | 15,53% | - | US$42.161,64 | - |
| 4710 |  Vinci VINCI | US$9,28 | 3,66% | 4,96% | - | US$41.746,16 | - |
| 4711 |  Sway Social Protocol SWAY | US$0,1739 | 6,16% | -11,15% | - | US$43.352,46 | - |
| 4712 |  Seadog Metaverse SEADOG | US$0,6634 | -14,46% | 0,00% | - | US$290.524 | - |
| 4713 |  Kauri KAU | US$0,4234 | -1,85% | 8,04% | - | US$41.135,13 | - |
| 4714 |  Blockmine GOLD NUGGET | US$0,5462 | 2,56% | 30,50% | - | US$102.274 | - |
| 4715 |  DeFIRE CWAP | US$0,6035 | -20,87% | -9,66% | - | US$41.228,14 | - |
| 4716 |  Genesis Pool GPOOL | US$0,01663 | -9,98% | -17,19% | - | US$40.766,07 | - |
| 4717 |  RedShiba REDSHIBA | US$0,000000000001 | 0,91% | 40,85% | - | US$71.189,66 | - |
| 4718 |  Coral Swap CORAL | US$0,1929 | 5,05% | -9,42% | - | US$41.132,16 | - |
| 4719 |  BNS Token BNS | US$0,1370 | 3,07% | -0,74% | - | US$40.948,03 | - |
| 4720 |  ArbiNYAN NYAN | US$0,05778 | 4,65% | 10,58% | - | US$40.400,63 | - |
| 4721 |  GSENetwork GSE | US$0,00007299 | 12,80% | 22,44% | - | US$40.941,46 | - |
| 4722 |  Chainpay CPAY | US$0,007180 | 1,76% | -20,90% | - | US$41.345,05 | - |
| 4723 |  ExzoCoin 2.0 EXZO | US$0,0003082 | 0,65% | 19,92% | - | US$67.777,99 | - |
| 4724 |  USD Open Dollar USDO | US$1,00 | -0,24% | 1,34% | - | US$68.385,54 | - |
| 4725 |  Dogey-Inu DINU | US$0,00000001023 | -8,01% | 15,31% | - | US$40.243,01 | - |
| 4726 |  Phoenix Unity PXU | US$0,0004220 | 0,00% | 0,00% | - | US$144.843 | - |
| 4727 |  Bankless BED Index BED | US$186,61 | 8,47% | 9,76% | - | US$40.048,96 | - |
| 4728 |  Tigerfinance TIGER | US$0,06265 | -6,20% | 93,39% | - | US$41.010,35 | - |
| 4729 |  EDDASwap EDDA | US$553,88 | 1,45% | -15,60% | - | US$39.724,75 | - |
| 4730 |  SHIWBAWITCH TOKEN SHIBAWITCH | US$0,0002702 | -29,10% | 0,00% | - | US$158.189 | - |
| 4731 |  MoonX MoonX | US$0,3277 | -11,67% | 2,37% | - | US$77.163,90 | - |
| 4732 |  Reflex RFX | US$0,0009549 | 1,02% | 12,70% | - | US$39.549,43 | - |
| 4733 |  ACryptoSI ACSI | US$3,47 | -1,28% | -13,97% | - | US$44.311,44 | - |
| 4734 |  CheeseFry CHEESE | US$12,63 | 4,77% | 46,94% | - | US$39.218,29 | - |
| 4735 |  KittenFinance KIF | US$116,19 | 12,58% | 146,85% | - | US$39.163,75 | - |
| 4736 |  X-Block IX | US$0,00008855 | 16,98% | -36,03% | - | US$39.402,53 | - |
| 4737 |  WAIV Care WAIV | US$0,0006525 | 56,42% | 41,51% | - | US$39.438,77 | - |
| 4738 |  Sovi Finance SOVI | US$2,23 | -4,54% | 7,50% | - | US$39.200,24 | - |
| 4739 |  Sherpa SHERPA | US$0,8115 | 5,12% | -15,05% | - | US$26.341,35 | - |
| 4740 |  Nobunaga Token, NBNG NBNG | US$0,02359 | -0,04% | -38,01% | - | US$31.152,02 | - |
| 4741 |  Aloha ALOHA | US$0,02212 | 6,29% | -0,66% | - | US$38.895,98 | - |
| 4742 |  Blockmason Link BLINK | US$0,0002236 | -2,44% | -6,18% | - | US$40.433,77 | - |
| 4743 |  Toll Free Swap TOLL | US$3.714,31 | 12,06% | -4,23% | - | US$38.491,30 | - |
| 4744 |  MGC Token MGC | US$0,002052 | -0,88% | -4,29% | - | US$38.802,76 | - |
| 4745 |  MCS Token MCS | US$0,0005140 | -5,47% | -12,88% | - | US$38.404,71 | - |
| 4746 |  DogeMoon DGMOON | US$0,0002715 | -24,08% | 140,04% | - | US$71.260,90 | - |
| 4747 |  Pumpkin Inu PUMPKIN | US$0,000005379 | -20,06% | -89,83% | - | US$213.053 | - |
| 4748 |  Stronghold Token SHX | US$0,01502 | 7,77% | -10,63% | - | US$37.852,35 | - |
| 4749 |  CircleSwap CIR | US$0,4704 | 4,12% | 0,61% | - | US$38.013,85 | - |
| 4750 |  BaconDAO BACON | US$0,06171 | 0,54% | -11,53% | - | US$38.160,15 | - |
Tabel di atas menampilkan halaman 95 dari total 141 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.