Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  UCoin UCOIN | US$0,9262 | 21,66% | -13,33% | - | US$34.386,38 | - |
| 4802 |  Sakata Inu SAKATA | US$0,004867 | -32,34% | 0,00% | - | US$34.049,27 | - |
| 4803 |  Dopple Finance DOP | US$0,03836 | 3,14% | -19,26% | - | US$33.911,82 | - |
| 4804 |  Foliowatch FWATCH | US$0,0004294 | -3,57% | -22,13% | - | US$33.550,09 | - |
| 4805 |  Yearn Loans Finance YLFI | US$20,69 | 1,12% | 22,96% | - | US$34.274,03 | - |
| 4806 |  Pippi Finance PIPI | US$0,006286 | 4,86% | 37,73% | - | US$34.772,21 | - |
| 4807 |  Score Token SCO | US$0,1936 | 0,36% | 1,90% | - | US$34.326,87 | - |
| 4808 |  FeedEveryShiba FES | US$0,000000000183 | -36,41% | 0,00% | - | US$542.663 | - |
| 4809 |  Strite STRI | US$0,1185 | -2,08% | -14,67% | - | US$38.000,34 | - |
| 4810 |  Anon Inu AINU | US$0,00000003536 | 45,61% | 176,51% | - | US$44.301,18 | - |
| 4811 |  Kalata USD KUSD | US$0,7120 | 5,49% | -10,82% | - | US$33.899,25 | - |
| 4812 |  Blizzard.money xBLZD | US$0,4294 | -8,93% | 5,36% | - | US$53.534,25 | - |
| 4813 |  RamenSwap RAMEN | US$0,02146 | -5,87% | 5,39% | - | US$37.601,70 | - |
| 4814 |  xMARK XMARK | US$0,3537 | 7,06% | 9,73% | - | US$33.509,23 | - |
| 4815 |  WingShop WING | US$0,01055 | 36,30% | 140,95% | - | US$33.911,14 | - |
| 4816 |  Seeder Finance LEAF | US$0,01809 | -22,15% | -27,22% | - | US$43.416,47 | - |
| 4817 |  En-Tan-Mo ETM | US$0,01279 | 0,83% | -17,77% | - | US$33.414,25 | - |
| 4818 |  Decentralized Nations DENA | US$4,99 | 19,98% | 21,64% | - | US$33.345,44 | - |
| 4819 |  BurnDoge BURNDOGE | US$0,000000000752 | -4,54% | 94,53% | - | US$56.893,66 | - |
| 4820 |  OEC SHIB SHIBK | US$0,00006932 | -1,96% | 46,06% | - | US$33.124,39 | - |
| 4821 |  LPI DAO LPI | US$0,4510 | -4,43% | 6,78% | - | US$93.655,24 | - |
| 4822 |  Pantos PAN | US$0,1426 | 2,90% | -3,69% | - | US$33.042,26 | - |
| 4823 |  FM Gallery FMG | US$0,02130 | 18,08% | 8,19% | - | US$33.300,16 | - |
| 4824 |  Omni Consumer Protocols OCP | US$0,08402 | 15,50% | 0,00% | - | US$51.035,99 | - |
| 4825 |  GameFi Shiba GAMEFI | US$0,09006 | -5,95% | -21,58% | - | US$49.658,06 | - |
| 4826 |  ChilliSwap CHLI | US$0,3997 | -21,37% | 0,00% | - | US$32.475,35 | - |
| 4827 |  Cycle Finance CYCLE | US$8,63 | -3,28% | 49,78% | - | US$43.079,14 | - |
| 4828 |  Healing Potion HPPOT | US$0,000000003526 | 15,24% | 11,60% | - | US$54.904,07 | - |
| 4829 |  LovesSwap LOVES | US$0,1197 | -13,22% | -27,29% | - | US$60.629,80 | - |
| 4830 |  DEFFECT DEF | US$0,02306 | 6,78% | -2,54% | - | US$32.531,14 | - |
| 4831 |  Rebasing Liquidity DELTA-RLP | US$246,10 | -0,05% | 7,95% | - | US$32.229,16 | - |
| 4832 |  OpenAlexa Protocol OAP | US$1,21 | 0,47% | 10,57% | - | US$32.141,13 | - |
| 4833 |  CatBread CATBREAD | US$0,000000004228 | 0,95% | 87,83% | - | US$95.402,64 | - |
| 4834 |  Frosted Cake FROSTEDCAKE | US$0,000008153 | 29,23% | -27,52% | - | US$45.471,90 | - |
| 4835 |  PinkSale PINKSALE | US$92,72 | 5,14% | 19,76% | - | US$50.548,96 | - |
| 4836 |  Rhinos Finance RHO | US$0,00000002178 | 2,06% | 6,41% | - | US$32.122,91 | - |
| 4837 |  Bond Appetite USD USDAP | US$0,8337 | 4,34% | -5,63% | - | US$32.075,68 | - |
| 4838 |  Lotus Lotus | US$0,000008405 | 1,86% | -0,35% | - | US$46.771,29 | - |
| 4839 |  Lemur Finance LEM | US$0,000002875 | -13,10% | 127,40% | - | US$69.972,84 | - |
| 4840 |  InvestDex INVEST | US$0,04928 | 5,47% | 2,90% | - | US$36.094,45 | - |
| 4841 |  3x Short Litecoin Token LTCBEAR | US$0,0006978 | -4,42% | -13,13% | - | US$31.804,15 | - |
| 4842 |  Pub Finance PINT | US$1,21 | 4,21% | 31,56% | - | US$31.474,75 | - |
| 4843 |  BIZZCOIN BIZZ | US$0,1857 | -20,53% | -12,90% | - | US$31.771,24 | - |
| 4844 |  DOOiT Token DOO | US$0,004136 | 1,23% | -22,50% | - | US$31.691,11 | - |
| 4845 |  Pink Panther PINK | US$0,00000004178 | 103,42% | 77,08% | - | US$31.392,78 | - |
| 4846 |  PieDAO DEFI Large Cap DEFI+L | US$4,73 | 19,12% | 17,85% | - | US$31.363,00 | - |
| 4847 |  Fuma Finance FUMA | US$1,13 | -4,99% | -47,61% | - | US$149.168 | - |
| 4848 |  Island Inu ISLAINU | US$0,0001016 | -3,65% | 0,00% | - | US$32.391,69 | - |
| 4849 |  Keysians Network KEN | US$0,6217 | 0,53% | 6,89% | - | US$31.645,12 | - |
| 4850 |  Your Finance Decentralized YFD | US$3,62 | -8,78% | 7,48% | - | US$31.115,24 | - |
Tabel di atas menampilkan halaman 97 dari total 141 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.