Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Nuketoken NUKE | US$0,000000002621 | 12,71% | 44,73% | - | US$303.203 | - |
| 5002 |  KnoxEdge KNX | US$0,1426 | 9,12% | 0,00% | - | US$23.636,49 | - |
| 5003 |  Nezuko Inu NEZUKO | US$0,000000000046 | 6,67% | 11,31% | - | US$23.277,51 | - |
| 5004 |  BabySpaceFloki BSF | US$0,000000000375 | 16,00% | 65,09% | - | US$44.588,99 | - |
| 5005 |  Mooni DeFi MOONI | US$0,000000000710 | 27,41% | 54,86% | - | US$27.771,09 | - |
| 5006 |  AMMYI Coin AMI | US$0,1007 | 6,03% | -22,07% | - | US$23.420,99 | - |
| 5007 |  Eco Value Coin EVC | US$0,004729 | 0,77% | 8,77% | - | US$23.455,38 | - |
| 5008 |  WorldCoin WDC | US$0,07006 | -12,46% | 15,59% | - | US$23.353,05 | - |
| 5009 |  LinkToken LTK | US$0,01091 | 0,97% | -0,85% | - | US$23.358,68 | - |
| 5010 |  Fire Token FIRE | US$0,0005705 | 1,46% | 32,32% | - | US$23.413,55 | - |
| 5011 |  HollaEx Token XHT | US$0,3162 | 3,66% | 8,53% | - | US$23.177,99 | - |
| 5012 |  Mammon MMON | US$0,01311 | -8,99% | -14,89% | - | US$22.278,97 | - |
| 5013 |  Zipmex ZMT | US$1,93 | 4,87% | 6,08% | - | US$22.680,49 | - |
| 5014 |  MaidCoin $MAID | US$11,27 | 9,27% | 5,98% | - | US$22.670,99 | - |
| 5015 |  Daily COP DLYCOP | US$0,0002617 | 9,82% | 24,10% | - | US$47.862,05 | - |
| 5016 |  Polkatrain POLT | US$0,03393 | 12,30% | -13,24% | - | US$24.054,40 | - |
| 5017 |  3X Long TomoChain Token TOMOBULL | US$0,0006423 | 22,86% | 18,94% | - | US$22.078,78 | - |
| 5018 |  CashCow COW | US$2,13 | -12,82% | 0,00% | - | US$50.436,46 | - |
| 5019 |  Advanced Micro Devices tokenized stock FTX AMD | US$127,38 | 1,92% | 3,98% | - | US$22.672,88 | - |
| 5020 |  Ultimate Nft UNFT | US$0,002764 | -2,69% | 0,00% | - | US$22.452,78 | - |
| 5021 |  Xenon Pay X2P | US$0,04016 | -0,84% | 4,93% | - | US$70.311,69 | - |
| 5022 |  Attrace ATTR | US$0,04195 | 13,69% | 47,65% | - | US$22.153,62 | - |
| 5023 |  DegenVC DGVC | US$0,6421 | -3,35% | -1,29% | - | US$22.109,61 | - |
| 5024 |  DISCIPLINA DSCPL | US$0,001648 | 3,74% | 0,54% | - | - | - |
| 5025 |  Balloon-X BLX | US$0,001270 | -2,26% | -21,24% | - | US$22.248,90 | - |
| 5026 |  T.OS TOSC | US$0,01391 | 51,97% | 156,05% | - | US$22.122,49 | - |
| 5027 |  Death Token DEATH | US$0,000001961 | -21,39% | -41,58% | - | US$22.072,24 | - |
| 5028 |  WiseAvax WISE | US$13,15 | -9,44% | 0,00% | - | US$21.866,81 | - |
| 5029 |  Unicap.finance UCAP | US$0,5571 | 4,09% | 5,07% | - | US$21.869,38 | - |
| 5030 |  Culture Ticket Chain CTC | US$0,002248 | 4,45% | 97,44% | - | US$21.810,41 | - |
| 5031 |  SwapAll SAP | US$0,08528 | -2,57% | -8,56% | - | US$21.909,81 | - |
| 5032 |  Mithril Share MIS | US$1,17 | 0,04% | 0,23% | - | US$21.584,64 | - |
| 5033 |  DSYS DSYS | US$0,0004784 | -3,59% | -16,97% | - | US$21.589,49 | - |
| 5034 |  VELOREX VEX | US$0,009583 | -6,32% | 1,15% | - | US$43.340,61 | - |
| 5035 |  First Doge Finance FDOGE | US$0,0005192 | -45,36% | -67,32% | - | US$30.561,99 | - |
| 5036 |  Jinbi Token JNB | US$342,04 | 1,91% | 38,98% | - | US$21.309,66 | - |
| 5037 |  Catjam CATJAM | US$0,000003301 | -48,58% | 28,00% | - | US$42.915,65 | - |
| 5038 |  Safe Shield SFSHLD | US$0,000000001529 | -11,99% | 46,93% | - | US$21.027,77 | - |
| 5039 |  KRYZA Network KRN | US$0,000002652 | 21,61% | 11,88% | - | US$20.975,41 | - |
| 5040 |  Gallant GAL | US$0,00000002733 | -8,57% | 9,91% | - | US$43.629,79 | - |
| 5041 |  Dexfolio DEXF | US$0,01554 | -7,03% | 121,96% | - | US$257.057 | - |
| 5042 |  CryptoLion CLION | US$0,05064 | -2,58% | -10,38% | - | US$21.053,79 | - |
| 5043 |  Green Energy Coin GEC | US$9,43 | -4,77% | 50,60% | - | US$20.944,76 | - |
| 5044 |  LoserChick CHICK | US$0,1101 | 5,49% | 22,24% | - | US$25.967,33 | - |
| 5045 |  Fungie DAO FNG | US$2,95 | -0,93% | 43,72% | - | US$31.634,99 | - |
| 5046 |  B.Protocol BPRO | US$7,52 | 15,46% | -13,35% | - | US$20.497,04 | - |
| 5047 |  Pupper PUP | US$0,000000001899 | 9,34% | 470,46% | - | US$20.486,67 | - |
| 5048 |  3x Short EOS Token EOSBEAR | US$0,00001127 | -3,98% | -10,63% | - | US$20.651,22 | - |
| 5049 |  LoserChick EGG EGG | US$0,3770 | 1,27% | 14,08% | - | US$25.071,89 | - |
| 5050 |  Momo Protocol MOMO | US$0,009178 | -4,79% | 7,28% | - | US$23.120,89 | - |
Tabel di atas menampilkan halaman 101 dari total 141 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.