Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Miners Defi MINERS | US$0,0002820 | -1,82% | 11,14% | - | US$82.474,84 | - |
| 5152 |  AK12 AK12 | US$0,4261 | -1,72% | -10,43% | - | US$16.279,30 | - |
| 5153 |  BIOKKOIN BKKG | US$25,27 | 0,44% | 14,32% | - | US$16.423,08 | - |
| 5154 |  BNB Diamond BNBD | US$0,00000002188 | -7,44% | 10,41% | - | US$33.496,13 | - |
| 5155 |  Clam Island SHELL | US$69,34 | -1,62% | -27,48% | - | US$33.393,51 | - |
| 5156 |  PetKingdom PKD | US$0,09081 | -5,49% | -19,60% | - | US$48.363,67 | - |
| 5157 |  Rijent Coin RTC | US$0,01521 | 2,07% | -48,85% | - | US$16.246,48 | - |
| 5158 |  Kite Sync KITE | US$0,01159 | -14,35% | -9,07% | - | - | - |
| 5159 |  DigiCol DGCL | US$0,03996 | -6,69% | -2,29% | - | US$16.003,40 | - |
| 5160 |  Zaigar Finance ZAIF | US$0,01621 | 0,64% | 0,72% | - | - | - |
| 5161 |  Zenith Token ZENX | US$2,33 | 14,60% | 0,00% | - | US$15.902,23 | - |
| 5162 |  Fantom Oasis FTMO | US$0,1096 | -7,46% | -21,27% | - | US$16.012,83 | - |
| 5163 |  Gomics GOM | US$0,002451 | 5,95% | -1,79% | - | US$15.798,81 | - |
| 5164 |  Chickenkebab Finance CHIK | US$0,005683 | 27,99% | 26,65% | - | US$16.088,51 | - |
| 5165 |  Lightcoin LHC | US$0,08687 | -17,81% | -63,96% | - | US$15.620,76 | - |
| 5166 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002830 | -9,09% | -5,79% | - | US$33.888,29 | - |
| 5167 |  City Coin CITY | US$0,1163 | -3,71% | 1,44% | - | US$15.598,74 | - |
| 5168 |  BooCake BOOCAKE | US$0,000003764 | 0,67% | 0,00% | - | US$112.863 | - |
| 5169 |  Instaraise INSTA | US$0,1596 | 6,73% | -10,68% | - | US$15.624,77 | - |
| 5170 |  Secured MoonRat Token SMRAT | US$0,000000003685 | 0,38% | 17,62% | - | US$36.620,61 | - |
| 5171 |  Metis MTS | US$0,009004 | 2,20% | -15,87% | - | US$15.768,77 | - |
| 5172 |  Experiencer EXPR | US$0,0001188 | -7,87% | -56,22% | - | US$31.634,12 | - |
| 5173 |  Black Diamond DIAMONDS | US$0,000001578 | 0,29% | 68,04% | - | US$15.211,10 | - |
| 5174 |  ApeXit Finance APEX | US$1,03 | -1,17% | -27,79% | - | US$16.794,38 | - |
| 5175 |  MosterIsland MI | US$0,004526 | -12,52% | -55,18% | - | US$31.380,02 | - |
| 5176 |  IZE IZE | US$0,02122 | -3,91% | -17,07% | - | US$15.262,19 | - |
| 5177 |  TrustKeys Network TRUSTK | US$0,3431 | 0,64% | 0,00% | - | - | - |
| 5178 |  Trustworks TRUST | US$1,13 | -7,97% | 31,55% | - | US$38.792,62 | - |
| 5179 |  ZCore Finance ZEFI | US$0,2268 | -1,66% | -6,65% | - | US$32.888,26 | - |
| 5180 |  Drip Network DRIP | US$14,12 | -11,45% | -13,99% | - | - | - |
| 5181 |  MicroStrategy tokenized stock FTX MSTR | US$789,00 | 7,64% | 10,43% | - | US$15.144,38 | - |
| 5182 |  MoonMoon MOONMOON | US$0,000000001475 | 12,80% | 125,31% | - | US$19.881,98 | - |
| 5183 |  1X Short Dogecoin Token DOGEHEDGE | US$0,4609 | -0,95% | -12,09% | - | US$15.053,58 | - |
| 5184 |  CRYPTO PHOENIX CPHX | US$0,000000001297 | 19,47% | 29,86% | - | US$14.879,76 | - |
| 5185 |  TreasureKey PIRATE | US$0,4621 | -5,46% | -14,99% | - | US$15.021,11 | - |
| 5186 |  Bulk BULK | US$0,05417 | 4,30% | 27,93% | - | US$14.845,63 | - |
| 5187 |  People's Punk DDDD | US$0,002509 | -0,27% | -1,64% | - | US$14.760,61 | - |
| 5188 |  Vegeta Inu VEGI | US$0,001772 | -19,97% | 0,00% | - | US$14.719,03 | - |
| 5189 |  BitcoinX BCX | US$0,001095 | 13,52% | 38,55% | - | US$15.177,15 | - |
| 5190 |  Moderna tokenized stock FTX MRNA | US$349,45 | 4,03% | 1,01% | - | US$14.767,27 | - |
| 5191 |  OASISBloc OSB | US$0,005755 | 0,05% | -3,47% | - | US$14.749,51 | - |
| 5192 |  Zerogoki REI | US$0,1613 | 7,32% | -5,25% | - | US$14.747,95 | - |
| 5193 |  Moonbird MBIRD | US$0,07926 | -1,32% | -45,47% | - | US$73.688,08 | - |
| 5194 |  ZeroHybrid Network ZHT | US$0,01784 | -19,58% | -41,03% | - | US$16.220,45 | - |
| 5195 |  FSD FSDCOIN | US$0,00006638 | -39,44% | 0,00% | - | US$847.215 | - |
| 5196 |  Doge Superbowl DSBOWL | US$0,01315 | -15,33% | -19,62% | - | - | - |
| 5197 |  Beach Token BEACH | US$0,000000000093 | 6,66% | 122,60% | - | US$14.404,34 | - |
| 5198 |  SoccerHub SCH | US$0,01994 | 6,61% | -31,11% | - | US$29.129,25 | - |
| 5199 |  Pube finance PUBE | US$0,000000000156 | 3,99% | 42,65% | - | US$14.613,23 | - |
| 5200 |  Infinity Economics XIN | US$0,004879 | -2,67% | 88,66% | - | US$14.571,01 | - |
Tabel di atas menampilkan halaman 104 dari total 141 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.