Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  XTblock XTT-B20 | US$0,3446 | 0,04% | -18,44% | - | - | - |
| 5252 |  Libfx LIBFX | US$0,01531 | -11,31% | -1,52% | - | US$12.075,27 | - |
| 5253 |  OBRok Token OBROK | US$0,000002392 | 0,88% | -1,99% | - | US$16.892,20 | - |
| 5254 |  HASH Token HASH | US$0,1858 | 0,64% | 7,77% | - | - | - |
| 5255 |  Reverse Climate Change RVRS | US$0,001817 | -0,96% | 2,35% | - | US$12.940,31 | - |
| 5256 |  Eternal Cash EC | US$0,04922 | 6,33% | 102,73% | - | US$20.588,55 | - |
| 5257 |  4ART Coin 4ART | US$0,06608 | 15,79% | 13,13% | - | US$12.136,36 | - |
| 5258 |  RugSeekers SEEK | US$0,000000006804 | 8,56% | 14,16% | - | - | - |
| 5259 |  Pink Shiba Inu PINKINU | US$0,00004817 | 17,98% | 251,20% | - | - | - |
| 5260 |  Lofi Defi LOFI | US$0,00001224 | -9,76% | -33,90% | - | US$29.004,96 | - |
| 5261 |  SuperWhale WAROO | US$0,000000001050 | 2,27% | 19,70% | - | - | - |
| 5262 |  ISALCOIN ISAL | US$0,2202 | -4,31% | -0,40% | - | US$12.256,58 | - |
| 5263 |  Gold Sonic GSONIC | US$0,3171 | 8,45% | 4,09% | - | US$12.071,05 | - |
| 5264 |  PolkaParty POLP | US$0,05504 | 5,89% | 15,53% | - | US$12.176,02 | - |
| 5265 |  INU Token INU | US$0,02334 | 2,90% | 28,49% | - | US$12.047,83 | - |
| 5266 |  RoboDoge Coin ROBODOGE | US$0,000000000033 | -0,81% | -0,10% | - | - | - |
| 5267 |  Safeicarus SAFEICARUS | US$0,000000000401 | 1,68% | 27,90% | - | US$13.723,75 | - |
| 5268 |  Jax.Network WJXN | US$1,59 | -11,22% | 8,91% | - | US$36.239,58 | - |
| 5269 |  DefiXBet DXB | US$0,06394 | -1,59% | -0,31% | - | - | - |
| 5270 |  NVIDIA tokenized stock FTX NVDA | US$264,40 | 2,30% | 7,61% | - | US$12.005,46 | - |
| 5271 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000000718 | 1,78% | 6,46% | - | - | - |
| 5272 |  Sishi Finance SISHI | US$0,2634 | -3,44% | -8,56% | - | US$40.309,11 | - |
| 5273 |  UNIFEES FEES | US$0,01889 | 0,67% | 20,51% | - | US$14.393,42 | - |
| 5274 |  Reserve RSV | US$1,00 | 0,16% | 0,13% | - | US$11.703,61 | - |
| 5275 |  Freela FREL | US$0,005234 | 0,41% | -0,95% | - | US$12.004,47 | - |
| 5276 |  Earnable v2 EARN | US$0,0008059 | 0,78% | -26,37% | - | - | - |
| 5277 |  1Doge 1DOGE | US$0,001297 | -24,48% | 76,04% | - | US$12.185,99 | - |
| 5278 |  Cosmic Music CSMC | US$0,0006240 | -4,96% | -50,71% | - | US$73.070,94 | - |
| 5279 |  Navigator NTTC | US$0,005327 | -24,09% | 0,00% | - | US$26.379,08 | - |
| 5280 |  Dogmoon DOGMOON | US$0,000000001443 | 8,97% | -16,87% | - | US$11.533,76 | - |
| 5281 |  BOSCore BOS | US$0,001302 | 0,12% | 7,19% | - | US$11.726,30 | - |
| 5282 |  IOEX IOEX | US$0,01962 | -6,18% | -38,52% | - | US$9.600,80 | - |
| 5283 |  TetraHedra TTH | US$0,01368 | -7,33% | -12,16% | - | - | - |
| 5284 |  Pinecone Finance PCT | US$0,03688 | 0,64% | 5,81% | - | - | - |
| 5285 |  ASYAGRO ASY | US$0,008957 | 4,48% | 324,31% | - | US$11.604,55 | - |
| 5286 |  YoCoin YOCO | US$0,01741 | -1,30% | -5,98% | - | US$7.119,11 | - |
| 5287 |  ENV Finance ENV | US$0,1111 | -2,26% | 34,67% | - | US$12.418,44 | - |
| 5288 |  AurusDeFi AWX | US$2,79 | -2,98% | -27,24% | - | US$11.513,26 | - |
| 5289 |  Museum of Crypto Art MOCA | US$3,74 | 3,88% | 4,12% | - | US$31.496,87 | - |
| 5290 |  Ovato OVO | US$6,99 | 7,43% | 40,80% | - | US$11.525,40 | - |
| 5291 |  FANG Token FANG | US$1,94 | 6,16% | -10,66% | - | US$10.535,38 | - |
| 5292 |  Libonomy LBY | US$0,4296 | -16,59% | -16,04% | - | US$11.384,70 | - |
| 5293 |  Direwolf DIREWOLF | US$0,000000000046 | 6,67% | 11,31% | - | US$11.228,62 | - |
| 5294 |  HAPY Coin HAPY | US$0,0005302 | -6,36% | 2,34% | - | US$11.659,21 | - |
| 5295 |  MoonToken MOONTOKEN | US$0,000000008013 | 0,16% | 12,02% | - | US$17.397,46 | - |
| 5296 |  Web Coin Pay WEC | US$0,1972 | -1,51% | -22,88% | - | US$11.130,68 | - |
| 5297 |  Value Network VNTW | US$1,03 | -7,67% | -26,87% | - | US$10.983,63 | - |
| 5298 |  One Basis Cash OBS | US$2,73 | -12,74% | 7,54% | - | US$11.823,53 | - |
| 5299 |  Vires Finance VIRES | US$45,21 | -12,45% | -18,99% | - | US$11.022,02 | - |
| 5300 |  FEICHANG NIU FCN | US$0,000000004317 | 6,25% | -7,41% | - | US$10.892,85 | - |
Tabel di atas menampilkan halaman 106 dari total 141 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.