Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Nectar NEC | US$0,09940 | -0,16% | -0,47% | - | US$5.737,90 | - |
| 5452 |  IOU IOUX | US$0,4443 | 1,27% | 4,26% | - | US$5.463,19 | - |
| 5453 |  SOLBERRY SOLBERRY | US$0,01044 | -8,63% | -31,69% | - | US$5.484,27 | - |
| 5454 |  Wrapped LEO WLEO | US$0,3077 | 4,68% | 6,26% | - | US$5.384,95 | - |
| 5455 |  Foxy Equilibrium Foxy | US$0,05946 | 4,88% | 9,72% | - | US$13.551,42 | - |
| 5456 |  kCoin kCoin | US$197,41 | 3,95% | -8,34% | - | US$5.328,23 | - |
| 5457 |  DAIN DAIN | US$0,04303 | 0,09% | -6,41% | - | US$5.321,48 | - |
| 5458 |  GrafSound GSMT | US$0,1401 | 0,04% | 0,06% | - | US$5.300,41 | - |
| 5459 |  GemBites GBTS | US$0,006348 | 0,45% | 24,37% | - | US$14.521,33 | - |
| 5460 |  Emanate EMT | US$0,02730 | -20,94% | -6,68% | - | US$5.184,93 | - |
| 5461 |  United UTED | US$0,01169 | -24,39% | -9,20% | - | US$6.126,63 | - |
| 5462 |  The Pablo Token PABLO | US$0,00000001091 | -27,78% | -29,18% | - | US$5.243,73 | - |
| 5463 |  Hyper Credit Network HPAY | US$0,001301 | 8,38% | 62,59% | - | US$4.132,70 | - |
| 5464 |  BattleRoyaleToken BRTK | US$0,02671 | -10,46% | -1,31% | - | US$5.157,40 | - |
| 5465 |  PlayChip PLA | US$0,006941 | -3,88% | 18,35% | - | US$5.149,33 | - |
| 5466 |  SURF Finance SURF | US$0,3868 | 5,92% | 11,21% | - | US$5.138,42 | - |
| 5467 |  Page PAGE | US$0,1183 | -9,71% | -5,78% | - | US$5.021,18 | - |
| 5468 |  French Digital Reserve FDR | US$0,4686 | -0,62% | -2,91% | - | US$5.016,58 | - |
| 5469 |  Armor NXM arNXM | US$56,66 | 6,27% | -6,75% | - | US$4.988,95 | - |
| 5470 |  Timeleap Finance TIME | US$1,61 | 4,12% | -11,29% | - | US$6.494,15 | - |
| 5471 |  Donnie Finance DON | US$0,7516 | 3,91% | -3,66% | - | US$5.029,01 | - |
| 5472 |  Ecoreal Estate ECOREAL | US$0,1379 | 0,45% | -1,19% | - | US$5.013,35 | - |
| 5473 |  DAO1 DAO1 | US$0,5703 | -2,82% | -7,55% | - | US$6.837,42 | - |
| 5474 |  Aurum $AUR | US$0,003238 | -3,27% | -10,29% | - | US$17.176,16 | - |
| 5475 |  Apple Finance APLP | US$0,06505 | -4,37% | -40,33% | - | US$4.669,19 | - |
| 5476 |  Prepayway InBit | US$0,001280 | 5,71% | 1,94% | - | US$4.907,50 | - |
| 5477 |  Wrapped Statera WSTA | US$0,04360 | 5,35% | 29,66% | - | US$5.085,98 | - |
| 5478 |  Edge EDGE | US$0,3440 | 4,53% | 30,81% | - | US$4.857,71 | - |
| 5479 |  DAO Invest VEST | US$0,05496 | 5,90% | -39,48% | - | US$4.898,65 | - |
| 5480 |  GOAT Zuckerberg ZGOAT | US$0,0003001 | -12,96% | 49,33% | - | US$28.858,62 | - |
| 5481 |  BabyBoo BABYBOO | US$0,000005628 | 2,75% | -11,46% | - | US$4.862,24 | - |
| 5482 |  Triall TRL | US$0,3299 | 5,05% | -31,75% | - | US$4.765,76 | - |
| 5483 |  COIN $COIN | US$0,1846 | 6,44% | 4,60% | - | US$4.752,75 | - |
| 5484 |  Zytara dollar ZUSD | US$1,02 | 2,40% | 6,62% | - | US$4.910,05 | - |
| 5485 |  Fidira FID | US$0,4493 | -2,57% | -3,79% | - | US$11.421,23 | - |
| 5486 |  PEANUTS PEANUTS | US$519,99 | 11,20% | 175,08% | - | US$4.719,32 | - |
| 5487 |  MIMOSA MIMO | US$0,1561 | 7,63% | -3,65% | - | US$4.749,58 | - |
| 5488 |  Renascent Finance RENASCENT | US$0,8283 | 6,40% | 15,12% | - | US$4.627,54 | - |
| 5489 |  Waste Digital Coin WACO | US$0,005584 | 1,68% | 3,08% | - | US$4.656,30 | - |
| 5490 |  TUNE TOKEN TUNE | US$0,0007906 | 0,05% | 4,01% | - | US$4.588,34 | - |
| 5491 |  OKTPlay OKTP | US$0,000000000014 | -0,50% | 10,52% | - | US$4.611,38 | - |
| 5492 |  Tune.FM JAM | US$0,02362 | -1,36% | -9,93% | - | US$4.547,85 | - |
| 5493 |  Hashmasks MASK20 | US$46,38 | -0,14% | -7,77% | - | US$4.498,47 | - |
| 5494 |  CompliFi COMFI | US$1,20 | 7,21% | 16,01% | - | US$4.446,65 | - |
| 5495 |  Brother Music Platform BMP | US$0,008687 | 2,64% | -0,75% | - | US$4.494,35 | - |
| 5496 |  HOGL finance HOGL | US$0,000003566 | 4,07% | 45,20% | - | US$4.527,55 | - |
| 5497 |  Great Bounty Dealer GBD | US$0,01323 | -34,83% | 0,00% | - | US$4.473,36 | - |
| 5498 |  HyperGraph HGT | US$0,004205 | -0,98% | -6,49% | - | US$4.453,74 | - |
| 5499 |  Chihuahuax CHIHUA | US$0,000000000809 | -0,86% | 20,97% | - | US$4.406,61 | - |
| 5500 |  Billion Token BLL | US$0,0008418 | -14,20% | -42,78% | - | US$4.350,41 | - |
Tabel di atas menampilkan halaman 110 dari total 141 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.