Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  FANZY FX1 | US$0,0003763 | -2,04% | -7,12% | - | US$2.721,16 | - |
| 5602 |  MEX MEX | US$0,0001896 | -2,86% | -4,77% | - | US$2.628,60 | - |
| 5603 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001242 | -6,98% | -3,56% | - | US$2.590,19 | - |
| 5604 |  Billibilli Inc tokenized stock FTX BILI | US$77,87 | -3,83% | 1,86% | - | US$2.585,05 | - |
| 5605 |  Emrals EMRALS | US$0,03145 | 5,61% | 29,32% | - | US$2.516,89 | - |
| 5606 |  FNK wallet FNK | US$0,2654 | 4,40% | -38,91% | - | US$2.510,21 | - |
| 5607 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,15 | 0,26% | -0,04% | - | US$2.507,23 | - |
| 5608 |  Pteria PTERIA | US$0,01421 | 6,81% | 26,86% | - | US$2.571,23 | - |
| 5609 |  1TRONIC Network 1TRC | US$0,09973 | -21,13% | 0,73% | - | US$5.454,58 | - |
| 5610 |  Xank XANK | US$0,005504 | -9,80% | -12,65% | - | US$2.390,33 | - |
| 5611 |  Historia HTA | US$0,006321 | 3,62% | 49,64% | - | US$2.379,56 | - |
| 5612 |  Centralex CENX | US$0,06164 | 6,79% | 10,31% | - | US$2.354,71 | - |
| 5613 |  EncrypGen DNA | US$0,05928 | -1,03% | 4,42% | - | US$2.487,86 | - |
| 5614 |  NoLimitCoin NLC2 | US$0,005085 | 1,68% | 49,65% | - | US$2.370,06 | - |
| 5615 |  LinkCoin Token LKN | US$0,0004283 | -12,26% | -10,78% | - | US$2.344,69 | - |
| 5616 |  Matic Aave Interest Bearing AAVE MAAAVE | US$305,31 | 0,40% | -0,06% | - | US$3.055,30 | - |
| 5617 |  UniPower POWER | US$0,6210 | 7,87% | 8,68% | - | US$2.282,37 | - |
| 5618 |  Crystl Finance CRYSTL | US$0,3347 | -4,36% | -12,68% | - | US$3.742,11 | - |
| 5619 |  Netflix tokenized stock FTX NFLX | US$676,77 | -0,72% | 1,02% | - | US$2.262,25 | - |
| 5620 |  Xbullion GOLD | US$56,03 | 0,07% | -2,23% | - | US$2.257,82 | - |
| 5621 |  Teslafan TESLF | US$0,04356 | 9,57% | 19,93% | - | US$2.253,07 | - |
| 5622 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,04 | -0,35% | 2,33% | - | US$2.578,21 | - |
| 5623 |  Metric Exchange METRIC | US$3,21 | 2,97% | -41,39% | - | US$2.248,70 | - |
| 5624 |  Omlira OML | US$0,03123 | 2,70% | 13,24% | - | US$2.179,55 | - |
| 5625 |  UNILAYERX LAYERX | US$21,82 | 3,75% | -15,24% | - | US$2.181,45 | - |
| 5626 |  MMAON MMAON | US$0,04831 | -23,98% | -25,57% | - | US$2.197,56 | - |
| 5627 |  Gorilla-Fi GFI | US$0,001092 | 16,68% | 39,05% | - | US$3.323,44 | - |
| 5628 |  Vodi X VDX | US$0,0009542 | 1,25% | 7,87% | - | US$2.183,44 | - |
| 5629 |  ThoreCoin THR | US$30.971,41 | 3,62% | 4,75% | - | US$2.155,00 | - |
| 5630 |  MoonPirate MOONPIRATE | US$0,000000000011 | -0,93% | 13,93% | - | US$3.960,49 | - |
| 5631 |  Uniform Fiscal Object UFO | US$0,001075 | 10,09% | -19,06% | - | US$2.150,31 | - |
| 5632 |  unilock.network UNL | US$0,04967 | 9,65% | 17,69% | - | US$2.123,85 | - |
| 5633 |  Black Phoenix BPX | US$0,0001944 | 0,71% | 54,86% | - | US$2.144,32 | - |
| 5634 |  SoMee Advertising Token SAT | US$0,01150 | 6,47% | -13,19% | - | US$2.123,25 | - |
| 5635 |  Mercury MER | US$0,01201 | 3,62% | -0,49% | - | US$2.134,54 | - |
| 5636 |  IDall IDALL | US$0,001376 | 32,59% | 7,46% | - | US$2.127,05 | - |
| 5637 |  TheFutbolCoin TFC | US$0,1452 | 3,89% | 19,17% | - | US$2.115,46 | - |
| 5638 |  BeeSwap BEE | US$0,3312 | 1,47% | 1,45% | - | US$2.110,42 | - |
| 5639 |  PUNK Floor FLOOR | US$0,04970 | 6,69% | 11,37% | - | US$2.091,30 | - |
| 5640 |  PolyPup Finance COLLAR | US$0,4124 | 3,77% | -51,93% | - | US$1.596,18 | - |
| 5641 |  Beethoven X BEETS | US$0,7023 | -2,67% | -39,77% | - | US$2.090,32 | - |
| 5642 |  ROBINOS RBN | US$0,01162 | 0,62% | -23,63% | - | US$3.657,44 | - |
| 5643 |  Ubique Chain Of Things UCT | US$0,002676 | 77,70% | 49,45% | - | US$2.043,00 | - |
| 5644 |  Qrkita Token QRT | US$0,0004365 | -18,06% | -86,40% | - | US$2.031,56 | - |
| 5645 |  Rare Pepe RPEPE | US$0,03548 | 6,87% | 13,19% | - | US$1.994,69 | - |
| 5646 |  Parallel PAR | US$1,61 | 38,79% | 38,93% | - | US$1.992,39 | - |
| 5647 |  PayPal tokenized stock FTX PYPL | US$229,00 | -1,22% | -6,14% | - | US$1.985,67 | - |
| 5648 |  Fairum FAI | US$1,31 | 6,24% | 23,81% | - | US$1.960,29 | - |
| 5649 |  PhoenxiDefi Finance PNIXS | US$0,02453 | -8,87% | 15,41% | - | US$2.272,59 | - |
| 5650 |  Unicly Genesis MoonCats Collection UGMC | US$0,5512 | 5,20% | 9,11% | - | US$1.933,63 | - |
Tabel di atas menampilkan halaman 113 dari total 141 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.