Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  IQONIQ FanEcoSystem IQQ | US$0,01182 | -0,07% | 0,63% | - | US$3.009,75 | - |
| 5552 |  Ojamu OJA | US$0,1515 | 7,36% | 7,91% | - | US$3.212,42 | - |
| 5553 |  Swanlana SWAN | US$1,27 | -1,84% | -7,05% | - | US$3.202,50 | - |
| 5554 |  Low Orbit Crypto Cannon LOCC | US$573,73 | 4,36% | 6,27% | - | US$3.172,20 | - |
| 5555 |  MOCHISWAP MOCHI | US$0,01402 | -5,32% | -17,42% | - | US$4.296,07 | - |
| 5556 |  50x.com 50X | US$0,1438 | 3,99% | 17,45% | - | US$3.146,05 | - |
| 5557 |  Alchemist DeFi Mist MIST | US$0,05906 | -12,93% | 243,97% | - | US$9.503,15 | - |
| 5558 |  SaturnV Gold v2 SATVGv2 | US$0,001604 | -22,00% | -14,01% | - | US$3.146,84 | - |
| 5559 |  BioNTech tokenized stock Bittrex BNTX | US$278,56 | 2,29% | -4,08% | - | US$3.141,01 | - |
| 5560 |  MDsquare TMED | US$0,0001152 | 0,13% | -6,90% | - | US$3.131,46 | - |
| 5561 |  SoPay SOP | US$0,00005505 | 4,27% | 13,84% | - | US$3.118,59 | - |
| 5562 |  Blocktyme BTYM | US$0,001637 | 11,81% | 18,47% | - | US$3.083,78 | - |
| 5563 |  DuckDuck DUCK | US$971,49 | -3,24% | -4,87% | - | US$3.121,88 | - |
| 5564 |  Interest Bearing Defi Pulse Index BDPI | US$384,23 | 6,34% | 8,67% | - | US$3.070,09 | - |
| 5565 |  Big Bang Game Coin BBGC | US$0,0001001 | 8,65% | 74,13% | - | US$3.084,42 | - |
| 5566 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,6108 | 3,18% | 6,42% | - | US$3.077,42 | - |
| 5567 |  SwapDEX SDX | US$0,08041 | 6,79% | 2,43% | - | US$3.023,65 | - |
| 5568 |  xDollar Stablecoin XUSD | US$2,80 | -0,84% | 0,00% | - | US$3.022,66 | - |
| 5569 |  Projekt Diamond DIAMND | US$0,000000005697 | 11,19% | -6,22% | - | US$2.964,49 | - |
| 5570 |  IFToken IFT | US$0,002263 | 2,41% | -7,70% | - | US$2.967,26 | - |
| 5571 |  ThingsOperatingSystem TOS | US$0,0006321 | 15,13% | 20,40% | - | US$2.950,02 | - |
| 5572 |  The Grand Banks GRAND | US$19,79 | -4,38% | -4,64% | - | US$5.633,92 | - |
| 5573 |  Koloop Basic KPC | US$0,003174 | -35,10% | 334,59% | - | US$2.938,90 | - |
| 5574 |  VNDC VNDC | US$0,00004241 | 0,59% | -0,73% | - | US$2.935,08 | - |
| 5575 |  VersoView VVT | US$0,1101 | 7,14% | -4,06% | - | US$2.896,29 | - |
| 5576 |  PELE Network PELE | US$0,004317 | 7,77% | -15,18% | - | US$2.930,37 | - |
| 5577 |  Woofy WOOFY | US$0,03485 | 27,87% | -0,48% | - | US$2.907,90 | - |
| 5578 |  XPToken.io XPT | US$0,3854 | -29,84% | 3,25% | - | US$2.898,39 | - |
| 5579 |  ZilStream STREAM | US$0,1455 | 2,69% | 2,65% | - | US$2.910,76 | - |
| 5580 |  ENERGY Token ENERGY | US$0,004728 | 19,37% | 14,55% | - | US$3.286,02 | - |
| 5581 |  EthicHub ETHIX | US$0,7869 | 8,30% | 6,54% | - | US$2.827,95 | - |
| 5582 |  TecraCoin TCR | US$0,5504 | -54,71% | 22,05% | - | US$2.849,01 | - |
| 5583 |  AnimalHouse AHOUSE | US$0,000000000787 | 6,67% | -0,41% | - | US$2.808,89 | - |
| 5584 |  Alibaba tokenized stock Bittrex BABA | US$162,79 | -2,87% | -4,27% | - | US$2.824,95 | - |
| 5585 |  Dopex Rebate Token RDPX | US$31,51 | 14,95% | 9,86% | - | US$5.799,19 | - |
| 5586 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,09 | 0,48% | 2,39% | - | US$2.685,17 | - |
| 5587 |  BiTToken BITT | US$0,2215 | 4,36% | -1,14% | - | US$2.789,29 | - |
| 5588 |  Dice DICE | US$0,000005464 | 0,59% | 35,89% | - | US$2.742,42 | - |
| 5589 |  LINA LINA | US$0,002820 | -36,87% | -40,34% | - | US$2.794,26 | - |
| 5590 |  Canary CNR | US$0,01848 | 10,52% | -21,45% | - | US$3.963,24 | - |
| 5591 |  Rezerve RZRV | US$0,06326 | 7,48% | -13,80% | - | US$2.775,20 | - |
| 5592 |  Tesla tokenized stock Bittrex TSLA | US$1.161,63 | -4,97% | 12,70% | - | US$2.773,18 | - |
| 5593 |  MangoChain MGP | US$0,004372 | 7,84% | 9,87% | - | US$2.764,20 | - |
| 5594 |  Around Network ART | US$0,0003002 | -28,58% | -93,10% | - | US$2.712,00 | - |
| 5595 |  Apple tokenized stock Bittrex AAPL | US$150,82 | 1,61% | 2,53% | - | US$2.710,84 | - |
| 5596 |  RedChillies REDC | US$0,7068 | 6,74% | 8,48% | - | US$2.703,73 | - |
| 5597 |  CleanOcean CLEANOCEAN | US$0,000000001497 | -21,23% | -32,97% | - | US$2.756,69 | - |
| 5598 |  Matic Aave Interest Bearing LINK MALINK | US$31,96 | 2,08% | -0,88% | - | US$3.949,18 | - |
| 5599 |  Fashion Coin FSHN | US$0,000001171 | 13,64% | 191,21% | - | US$2.654,30 | - |
| 5600 |  Game1Network GAME1 | US$0,02175 | 25,84% | -18,42% | - | US$2.772,62 | - |
Tabel di atas menampilkan halaman 112 dari total 141 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.