Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  AlgOil AGOLP | US$0,000001286 | 21,39% | 56,41% | - | US$1.144,77 | - |
| 5752 |  DAppNode NODE | US$0,9183 | 6,68% | -18,17% | - | US$1.130,54 | - |
| 5753 |  Simba Empire SIM | US$0,0001544 | 8,97% | -5,20% | - | US$1.169,16 | - |
| 5754 |  Dexchain DXC | US$0,0003565 | -0,63% | 4,83% | - | US$1.131,30 | - |
| 5755 |  SaltSwap Finance SALT | US$0,01149 | -1,52% | -2,71% | - | US$2.931,18 | - |
| 5756 |  SEED SEED | US$0,01023 | 3,41% | 20,86% | - | US$1.739,86 | - |
| 5757 |  BaTorrent BA | US$0,00007410 | -14,84% | 22,56% | - | US$1.108,95 | - |
| 5758 |  Matic Aave Interest Bearing UNI MAUNI | US$25,95 | -0,58% | -3,30% | - | US$5.043,99 | - |
| 5759 |  Black Market Gaming BMG | US$0,007638 | 2,20% | 25,09% | - | US$169,56 | - |
| 5760 |  Zeedex ZDEX | US$0,1279 | 2,65% | -3,32% | - | US$1.050,12 | - |
| 5761 |  DDS.Store DDS | US$1,09 | 7,09% | 11,02% | - | US$1.042,21 | - |
| 5762 |  Bananatok BNA | US$0,007898 | -1,57% | 6,32% | - | US$1.051,94 | - |
| 5763 |  Silverway SLV | US$0,0001720 | 0,66% | 19,89% | - | US$1.041,53 | - |
| 5764 |  Hepa Finance HEPA | US$0,004527 | -1,69% | 1,61% | - | US$1.769,69 | - |
| 5765 |  BioNTech tokenized stock FTX BNTX | US$294,05 | 7,03% | -0,93% | - | US$1.006,11 | - |
| 5766 |  Promise PROMISE | US$0,000000005563 | -26,83% | 35,66% | - | US$1.002,62 | - |
| 5767 |  Yuang Coin YUANG | US$0,000000000371 | 6,67% | 27,21% | - | US$974,67 | - |
| 5768 |  Doggy Swap DOGS | US$0,000001295 | -12,53% | -3,59% | - | US$981,09 | - |
| 5769 |  gAsp GASP | US$0,006812 | 3,38% | 9,20% | - | US$980,96 | - |
| 5770 |  TIR RUNE - Rune.Game TIR | US$1,66 | -3,24% | 7,74% | - | US$7.119,22 | - |
| 5771 |  SHD CASH SHDC | US$0,0007350 | -18,34% | -25,13% | - | US$973,48 | - |
| 5772 |  Quasarcoin QAC | US$0,009617 | 4,31% | -11,98% | - | US$966,12 | - |
| 5773 |  APEcoin APE | US$0,03298 | -1,07% | -3,52% | - | US$3.172,17 | - |
| 5774 |  The Red Order ORDR | US$0,000001158 | 5,44% | 14,70% | - | US$926,23 | - |
| 5775 |  Xriba XRA | US$0,01572 | -0,12% | -4,74% | - | US$932,10 | - |
| 5776 |  Rare RARE | US$0,2202 | 3,66% | -19,06% | - | US$898,83 | - |
| 5777 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001039 | -4,65% | -3,55% | - | US$894,49 | - |
| 5778 |  YFFS Finance YFFS | US$0,3503 | 16,71% | 20,76% | - | US$896,85 | - |
| 5779 |  Spore Engineering SPORE | US$0,2219 | 1,07% | 4,23% | - | US$1.208,43 | - |
| 5780 |  PocMon-Old PMON | US$0,00000003593 | 3,20% | -6,69% | - | US$879,94 | - |
| 5781 |  NEF RUNE - Rune.Game NEF | US$1,25 | -2,39% | -9,42% | - | US$4.176,10 | - |
| 5782 |  Soteria WSOTE | US$0,1007 | 0,73% | -3,57% | - | US$912,05 | - |
| 5783 |  YFISCURITY YFIS | US$0,5154 | -20,43% | -1,02% | - | US$862,22 | - |
| 5784 |  Dymmax DMX | US$0,9365 | 3,79% | 78,77% | - | US$860,20 | - |
| 5785 |  CARBON GEMS | US$0,004254 | 8,77% | 2,02% | - | US$850,76 | - |
| 5786 |  SoMee.Social SOMEE | US$0,03253 | 7,27% | 9,10% | - | US$844,07 | - |
| 5787 |  Safe Protocol SAFEP | US$0,00002343 | -2,43% | 264,80% | - | US$1.440,13 | - |
| 5788 |  DeFinity DEFX | US$0,05168 | 10,97% | -5,02% | - | US$839,96 | - |
| 5789 |  0cash ZCH | US$0,006005 | 18,60% | -27,36% | - | US$833,44 | - |
| 5790 |  SAFE Community Token SAFECOM | US$0,0000002002 | -4,10% | -5,75% | - | US$865,98 | - |
| 5791 |  Compound Wrapped BTC CWBTC | US$1.277,62 | 3,51% | 4,58% | - | US$823,80 | - |
| 5792 |  CrossFi CRFI | US$0,1136 | -17,02% | -32,15% | - | US$823,92 | - |
| 5793 |  BAEPAY BAEPAY | US$0,2742 | 4,98% | 37,59% | - | US$806,42 | - |
| 5794 |  Flourish Coin FLRS | US$0,000000000521 | -1,47% | 4,47% | - | US$810,90 | - |
| 5795 |  ApeHaven APES | US$0,0004594 | 5,58% | 10,10% | - | US$801,69 | - |
| 5796 |  Waffle WAF | US$0,009739 | -0,59% | 12,22% | - | US$894,69 | - |
| 5797 |  Unobtanium UNO | US$43,13 | -33,54% | -13,63% | - | US$808,30 | - |
| 5798 |  tEXO TEXO | US$0,05097 | -1,17% | 5,68% | - | US$1.592,06 | - |
| 5799 |  Milk Token MILK | US$0,000000001627 | 0,43% | 11,73% | - | US$1.592,62 | - |
| 5800 |  Supermoon OSM | US$0,000000002460 | 67,58% | 94,44% | - | US$775,82 | - |
Tabel di atas menampilkan halaman 116 dari total 141 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.