Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DiamondToken DIAMOND | US$71,97 | -4,24% | 6,97% | - | US$22.967,70 | - |
| 5652 |  Pepedex PPDEX | US$2,89 | 6,84% | 20,76% | - | US$1.921,99 | - |
| 5653 |  Digies Coin DIGS | US$0,0000001018 | -1,47% | -25,69% | - | US$1.938,80 | - |
| 5654 |  Camp CAMP | US$0,0002402 | 15,37% | 6,71% | - | US$1.933,35 | - |
| 5655 |  AquaFi AQUA | US$0,0005535 | 14,28% | -3,27% | - | US$1.911,92 | - |
| 5656 |  Community Business Token CBT | US$0,000005604 | -6,31% | 24,51% | - | US$1.926,15 | - |
| 5657 |  Arix ARIX | US$0,6305 | 26,15% | 26,17% | - | US$1.924,38 | - |
| 5658 |  yBEARSwap SBEAR | US$0,0001341 | -14,07% | 26,49% | - | US$1.912,71 | - |
| 5659 |  Strudel Finance $TRDL | US$0,1538 | 1,33% | 21,74% | - | US$1.887,99 | - |
| 5660 |  LifetionCoin LTP | US$0,01701 | 30,82% | 31,86% | - | US$1.990,24 | - |
| 5661 |  MORK MORK | US$3,68 | 8,17% | 12,49% | - | US$1.841,41 | - |
| 5662 |  happy birthday coin HBDC | US$0,007027 | 80,94% | 25,95% | - | US$2.045,61 | - |
| 5663 |  NEFTiPEDiA NFT | US$0,007356 | -5,61% | 17,71% | - | US$1.833,59 | - |
| 5664 |  Polly Finance POLLY | US$0,0007284 | 2,57% | 0,03% | - | US$1.814,43 | - |
| 5665 |  Zoom Protocol ZOM | US$9,01 | 1,23% | 1,47% | - | US$1.873,68 | - |
| 5666 |  Apple tokenized stock FTX AAPL | US$150,09 | 0,95% | 0,41% | - | US$1.801,95 | - |
| 5667 |  Lunes LUNES | US$0,01087 | -6,24% | -14,20% | - | US$1.562,12 | - |
| 5668 |  CherryPick CHERRY | US$0,2450 | 16,94% | 19,85% | - | US$2.319,30 | - |
| 5669 |  BIGFOOT FOOT | US$0,00005715 | -0,85% | 9,24% | - | US$2.884,51 | - |
| 5670 |  Pigeonsol PGNT | US$0,00006681 | -36,67% | 0,00% | - | US$1.757,36 | - |
| 5671 |  Ourglass GLASS | US$0,000000002222 | -0,44% | 3,30% | - | US$4.299,72 | - |
| 5672 |  MoonJuice MOJO | US$0,000000000001 | 11,77% | 80,41% | - | US$3.154,57 | - |
| 5673 |  pSwampy PSWAMP | US$0,1491 | 3,75% | -30,99% | - | US$2.752,92 | - |
| 5674 |  The Employment Commons Work Token WORK | US$0,1310 | -0,99% | -3,74% | - | US$1.748,66 | - |
| 5675 |  PalletOne PTN | US$0,001467 | 2,80% | 1,46% | - | US$1.743,15 | - |
| 5676 |  WHITEX WHX | US$0,001499 | -6,65% | -24,36% | - | US$1.740,60 | - |
| 5677 |  Daopolis Token (DAOS) DAOS | US$0,006131 | -5,87% | -12,18% | - | US$3.143,97 | - |
| 5678 |  Globalvillage Ecosystem GVE | US$0,0001189 | -0,36% | 10,40% | - | US$1.712,66 | - |
| 5679 |  Shiba Corp BSHIBA | US$0,000000001368 | 0,61% | 28,56% | - | US$5.908,68 | - |
| 5680 |  CanYaCoin CAN | US$0,04277 | 3,34% | -13,68% | - | US$1.737,04 | - |
| 5681 |  GoldFarm GOLD | US$0,9379 | 20,31% | -1,46% | - | US$2.073,79 | - |
| 5682 |  Digex DIGEX | US$0,0008195 | -22,62% | -25,09% | - | US$1.679,12 | - |
| 5683 |  BoomBaby.io BOOMB | US$0,000000001019 | 6,67% | 11,31% | - | US$1.653,87 | - |
| 5684 |  YSL.IO SYSL | US$6,85 | -0,69% | -4,75% | - | US$2.543,31 | - |
| 5685 |  Lumi Credits LUMI | US$0,1253 | -11,39% | -80,98% | - | US$1.647,77 | - |
| 5686 |  EL RUNE - Rune.Game EL | US$1,77 | -1,75% | -2,74% | - | US$5.656,51 | - |
| 5687 |  Fomo App PAPER | US$20,77 | 2,33% | 3,61% | - | US$1.616,43 | - |
| 5688 |  GIBX Swap X | US$0,1476 | -1,38% | -19,30% | - | US$1.617,78 | - |
| 5689 |  XRE Global XRE | US$0,00001162 | -2,32% | 11,38% | - | US$1.607,06 | - |
| 5690 |  Space Hamster HAMS | US$0,007059 | -15,02% | -8,01% | - | US$1.606,04 | - |
| 5691 |  B21 Invest B21 | US$0,06322 | -7,16% | -6,56% | - | US$1.605,47 | - |
| 5692 |  Warrior Token WAR | US$0,01124 | -4,52% | 11,26% | - | US$4.337,13 | - |
| 5693 |  Tratok TRAT | US$0,01470 | 47,52% | -32,96% | - | US$1.579,76 | - |
| 5694 |  YFBitcoin YFBTC | US$144,95 | 6,22% | -0,99% | - | US$1.529,86 | - |
| 5695 |  DragonBite $BITE | US$0,004009 | 3,42% | -2,83% | - | US$1.525,95 | - |
| 5696 |  Mega Lottery Services Global MLR | US$0,02086 | 26,64% | 11,51% | - | US$1.508,56 | - |
| 5697 |  Taco Finance TACO | US$0,002513 | -8,64% | -16,36% | - | US$1.767,72 | - |
| 5698 |  YFIEXCHANGE.FINANCE YFIE | US$1,46 | 12,89% | -3,21% | - | US$1.499,39 | - |
| 5699 |  PURR Vault (NFTX) PURR | US$1.481,90 | 5,31% | 23,91% | - | US$1.481,77 | - |
| 5700 |  Rootkit Finance ROOT | US$6.651,22 | 6,30% | 29,16% | - | US$1.478,00 | - |
Tabel di atas menampilkan halaman 114 dari total 141 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.