Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SatoExchange Token SATX | US$0,001944 | -30,78% | 2,85% | - | US$776,25 | - |
| 5802 |  Brickchain Finance BRICK | US$0,00009243 | -3,16% | -11,62% | - | US$942,98 | - |
| 5803 |  Libartysharetoken LST | US$0,1526 | 8,52% | 8,38% | - | US$758,98 | - |
| 5804 |  STONK STONK | US$0,001900 | 72,70% | 40,73% | - | US$753,23 | - |
| 5805 |  Kepler Network KMW | US$0,00007986 | 66,32% | 106,20% | - | US$742,17 | - |
| 5806 |  Decurian ECU | US$738,64 | 0,46% | -0,68% | - | US$738,65 | - |
| 5807 |  FOHO Coin FOHO | US$0,09356 | -0,84% | -5,06% | - | US$737,42 | - |
| 5808 |  Metawhale Gold MWG | US$0,8999 | 5,40% | 480,78% | - | US$729,04 | - |
| 5809 |  DyzToken DYZ | US$0,7807 | 1,35% | -22,73% | - | US$734,77 | - |
| 5810 |  MONNOS MNS | US$0,001264 | -30,92% | -30,17% | - | US$729,94 | - |
| 5811 |  SnowgeCoin SNOWGE | US$0,0003197 | 0,69% | 18,37% | - | US$1.320,39 | - |
| 5812 |  Aspire ASP | US$0,01756 | 5,75% | 0,31% | - | US$723,59 | - |
| 5813 |  Bogecoin BOGE | US$0,1009 | 4,66% | 99,62% | - | US$1.402,67 | - |
| 5814 |  Hub - Human Trust Protocol HUB | US$0,01468 | -0,50% | 17,20% | - | US$658,27 | - |
| 5815 |  Toy Doge Coin TOYDOGE | US$0,000000000545 | 0,54% | -12,69% | - | US$711,89 | - |
| 5816 |  Uniswap Finance UNFI | US$0,01430 | -1,95% | -17,19% | - | US$827,02 | - |
| 5817 |  Yearn Finance Network YFN | US$0,2022 | -10,35% | -48,41% | - | US$717,51 | - |
| 5818 |  Wallet Plus X WPX | US$0,0001386 | -0,53% | -19,67% | - | US$723,43 | - |
| 5819 |  SafeBreast Inu BREAST | US$0,0000005848 | 7,99% | 15,15% | - | US$694,81 | - |
| 5820 |  Alchemist DeFi Aurum AURUM | US$11,32 | -14,79% | 252,96% | - | US$3.078,32 | - |
| 5821 |  Bullish AF BULLAF | US$0,000003984 | -22,01% | 32,70% | - | US$685,27 | - |
| 5822 |  Curio Governance CGT | US$0,1596 | -26,05% | -8,20% | - | US$605,75 | - |
| 5823 |  Paint Swap BRUSH | US$0,07187 | -14,46% | -20,73% | - | US$675,65 | - |
| 5824 |  Tenet TEN | US$0,3459 | -29,25% | 14,20% | - | US$23.022,58 | - |
| 5825 |  Crypto Holding Frank Token CHFT | US$0,9515 | -0,63% | -4,00% | - | US$669,36 | - |
| 5826 |  RocketMoon RMOON | US$0,000000000682 | 0,73% | 15,67% | - | US$1.123,48 | - |
| 5827 |  NewYorkCoin NYC | US$0,00002948 | -2,69% | 8,24% | - | US$661,89 | - |
| 5828 |  Ideanet Token INET | US$0,1201 | -29,38% | -51,97% | - | US$663,42 | - |
| 5829 |  Cenfura Token XCF | US$0,03400 | -5,55% | -31,40% | - | US$662,73 | - |
| 5830 |  Auroracoin AUR | US$0,1922 | -3,94% | -3,47% | - | US$661,53 | - |
| 5831 |  DigiDinar DDR | US$0,02294 | -8,95% | 18,12% | - | US$659,14 | - |
| 5832 |  Charizard Token CHZ006 | US$0,002463 | 11,51% | 10,07% | - | US$1.359,16 | - |
| 5833 |  Moonkafe Finance KAFE | US$13,67 | -4,69% | 52,50% | - | US$648,07 | - |
| 5834 |  Flash FLASH | US$0,001264 | 3,62% | 4,75% | - | US$647,46 | - |
| 5835 |  QChi Chain QHC | US$0,002036 | 0,44% | -17,64% | - | US$644,32 | - |
| 5836 |  Carillonium finance CAROM | US$0,000000001494 | 41,13% | 11,29% | - | US$920,28 | - |
| 5837 |  Sphere SPHR | US$0,1435 | 3,62% | -10,27% | - | US$680,06 | - |
| 5838 |  Panda Dao PDAO | US$0,000002695 | 9,55% | 45,16% | - | US$793,71 | - |
| 5839 |  WHEN Token WHEN | US$0,0008596 | -2,14% | 11,29% | - | US$585,19 | - |
| 5840 |  GigaPool GIGA | US$0,000003169 | -4,24% | 9,70% | - | US$602,63 | - |
| 5841 |  LOLTOKEN LOL | US$0,002184 | 10,48% | 1,84% | - | US$596,39 | - |
| 5842 |  Beer Inu BEER | US$0,0000001451 | 8,53% | 2,28% | - | US$594,45 | - |
| 5843 |  BSC FARM BSC | US$0,1001 | -12,92% | -2,84% | - | US$691,14 | - |
| 5844 |  ProperSix PSIX | US$0,0005281 | 26,35% | 1,21% | - | US$592,66 | - |
| 5845 |  Simba Inu SIM | US$0,0005853 | 7,98% | 56,08% | - | US$585,39 | - |
| 5846 |  BlockSwap Network CBSN | US$0,008555 | 5,58% | 24,42% | - | US$585,02 | - |
| 5847 |  Connectico CON | US$0,2920 | 5,92% | 1,76% | - | US$584,32 | - |
| 5848 |  Google tokenized stock Bittrex GOOGL | US$2.901,62 | -1,15% | 6,34% | - | US$589,43 | - |
| 5849 |  CyberTime Finance Token CTF | US$1,41 | -3,20% | -36,42% | - | US$1.914,47 | - |
| 5850 |  Index Chain IDX | US$0,001761 | -16,03% | -18,35% | - | US$580,70 | - |
Tabel di atas menampilkan halaman 117 dari total 141 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.