Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Tokenize Xchange TKX | US$10,00 | 6,99% | 6,90% | - | US$6.902,03 | - |
| 5402 |  ViceToken VICEX | US$0,00000002018 | -1,72% | -5,08% | - | US$6.871,74 | - |
| 5403 |  TETU TETU | US$0,005424 | -3,19% | -17,07% | - | US$16.075,60 | - |
| 5404 |  Mycro MYO | US$0,02142 | -0,94% | -16,50% | - | US$6.888,20 | - |
| 5405 |  SideShift Token XAI | US$0,2251 | -1,30% | -8,88% | - | US$6.822,90 | - |
| 5406 |  TranslateMe Network Token TMN | US$0,006005 | 181,24% | 29,23% | - | US$6.841,81 | - |
| 5407 |  Nico Robin Inu ROBIN | US$0,000000000556 | -8,57% | -25,79% | - | US$6.772,34 | - |
| 5408 |  PolygonFarm Finance SPADE | US$0,4284 | -1,17% | -13,06% | - | US$6.919,21 | - |
| 5409 |  Bundles Finance BUND | US$5,50 | -2,23% | 0,78% | - | US$6.722,48 | - |
| 5410 |  UniDex UNIDX | US$2,18 | 0,86% | -19,48% | - | US$6.776,45 | - |
| 5411 |  Portal PORTAL | US$0,0007142 | 10,46% | 5,68% | - | US$6.728,02 | - |
| 5412 |  Limestone Network LIMEX | US$0,001849 | -2,65% | 1,96% | - | US$6.751,44 | - |
| 5413 |  CARAT CARAT | US$2,13 | -71,59% | 4,94% | - | US$6.583,16 | - |
| 5414 |  MicroSHIBA MICROSHIB | US$0,000000000592 | -17,30% | -11,73% | - | US$5.345,20 | - |
| 5415 |  snglsDAO SGT | US$0,0004552 | -7,52% | -8,38% | - | US$6.775,47 | - |
| 5416 |  BenePit Protocol BNP | US$0,00001001 | 42,91% | 100,11% | - | US$6.695,13 | - |
| 5417 |  TeslaSafe TESLASAFE | US$0,000000008378 | 0,39% | 7,67% | - | US$11.480,78 | - |
| 5418 |  Zero Exchange ZERO | US$0,009688 | 5,22% | 2,18% | - | US$6.610,55 | - |
| 5419 |  Bolt Dollar BTD | US$0,04653 | -5,18% | 10,58% | - | US$11.570,51 | - |
| 5420 |  FarmHero HONOR | US$0,003324 | 12,67% | 7,23% | - | US$13.937,01 | - |
| 5421 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004857 | 1,29% | 1,67% | - | US$6.625,14 | - |
| 5422 |  ESR Coin ESRC | US$0,3108 | 8,62% | 0,42% | - | US$6.619,41 | - |
| 5423 |  SOL RUNE - Rune.Game SOL | US$1,31 | 29,51% | 53,00% | - | US$6.605,23 | - |
| 5424 |  Crypto Excellence CE | US$3,29 | 6,41% | 13,61% | - | US$6.490,97 | - |
| 5425 |  XDAG XDAG | US$0,002878 | 3,61% | 3,19% | - | US$6.472,84 | - |
| 5426 |  GOGO.finance GOGO | US$7,77 | 10,56% | 31,48% | - | US$6.793,82 | - |
| 5427 |  Dfinance XFI | US$0,06135 | 1,31% | 3,83% | - | US$6.382,24 | - |
| 5428 |  Polystarter.net POLR | US$0,04246 | -5,91% | -14,55% | - | US$5.742,25 | - |
| 5429 |  Lonelyfans LOF | US$0,000000001973 | -0,66% | 2,21% | - | US$11.941,39 | - |
| 5430 |  Naxar NAXAR | US$0,03541 | -0,60% | -55,33% | - | US$6.439,46 | - |
| 5431 |  Stopelon STOPELON | US$0,000003233 | 14,99% | 54,63% | - | US$6.394,90 | - |
| 5432 |  HIKOBABA HIKO | US$0,0001248 | 12,82% | -8,78% | - | US$6.349,90 | - |
| 5433 |  AI Network AIN | US$0,1024 | 6,67% | 11,31% | - | US$6.244,18 | - |
| 5434 |  Draken DRK | US$0,01307 | 5,94% | 29,00% | - | US$6.304,79 | - |
| 5435 |  Pulse Token PULSE | US$0,2633 | 9,87% | 10,02% | - | US$6.133,88 | - |
| 5436 |  UCROWDME UCM | US$0,006900 | 8,67% | 31,32% | - | US$6.168,00 | - |
| 5437 |  BankEth BANKETH | US$0,001585 | 6,30% | 6,33% | - | US$6.036,68 | - |
| 5438 |  Animal Adoption Advocacy PAWS | US$0,000000002369 | -3,96% | 9,67% | - | US$6.089,18 | - |
| 5439 |  JDI Yield JDI | US$0,01241 | 4,44% | 18,14% | - | US$15.954,92 | - |
| 5440 |  APWars WGOLD | US$0,003196 | -6,69% | -4,47% | - | US$12.664,66 | - |
| 5441 |  Fedora Gold FED | US$0,00001494 | 32,06% | 115,56% | - | US$5.814,12 | - |
| 5442 |  ORE Network ORE | US$0,1464 | 2,39% | -3,95% | - | US$5.769,59 | - |
| 5443 |  Astronaut (Polygon) pNAUT | US$0,1034 | 4,59% | 10,84% | - | US$5.810,22 | - |
| 5444 |  Non-Fungible TOKE TOKE | US$0,002484 | 10,30% | 12,18% | - | US$5.752,88 | - |
| 5445 |  IceSlush Finance SLUSH | US$0,3443 | -15,52% | -48,04% | - | US$5.754,38 | - |
| 5446 |  1X Short XRP Token XRPHEDGE | US$41,54 | -3,76% | -4,23% | - | US$5.704,95 | - |
| 5447 |  MaticLaunch MTCL | US$0,1816 | 11,32% | 2,96% | - | US$8.637,30 | - |
| 5448 |  Safetesla SAFETESLA | US$0,000000000508 | 8,63% | 73,82% | - | US$15.879,43 | - |
| 5449 |  Ethbox EBOX | US$0,07790 | 2,81% | 2,42% | - | US$5.456,43 | - |
| 5450 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008061 | 9,45% | -12,09% | - | US$4.910,39 | - |
Tabel di atas menampilkan halaman 109 dari total 141 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.