Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Scan DeFi SCAN | US$0,01435 | 1,69% | 2,79% | - | US$28.105,06 | - |
| 5102 |  Nitroex NTX | US$0,001659 | -1,80% | -4,55% | - | US$17.097,52 | - |
| 5103 |  Basis Gold BAG | US$0,01853 | 2,10% | -5,48% | - | US$18.015,29 | - |
| 5104 |  TakoDefi TAKO | US$0,1254 | 3,07% | 38,93% | - | US$28.911,18 | - |
| 5105 |  WenMoon WENMOON | US$0,0000005857 | 2,96% | -2,68% | - | US$47.843,38 | - |
| 5106 |  Aquarius Protocol AQU | US$0,02106 | -22,46% | -51,27% | - | US$17.964,87 | - |
| 5107 |  BITCOIN INTERNATIONAL BTCI | US$1,00 | -19,78% | -49,28% | - | US$17.896,26 | - |
| 5108 |  Cryption Network CNT | US$0,1007 | 0,48% | 4,89% | - | US$13.554,77 | - |
| 5109 |  BABYXRP BBYXRP | US$0,000000001985 | -0,04% | -1,35% | - | US$35.064,18 | - |
| 5110 |  Rugpull Prevention RUGPULL | US$0,2127 | 0,00% | 0,00% | - | US$17.733,20 | - |
| 5111 |  APY Vision VISION | US$3,98 | 5,82% | 18,42% | - | US$17.631,62 | - |
| 5112 |  Neumark NEU | US$0,1634 | 4,97% | 14,12% | - | US$18.054,86 | - |
| 5113 |  SILVER (SVS) SVS | US$0,1831 | 10,29% | 1,73% | - | US$17.684,80 | - |
| 5114 |  Aang Inu AANG | US$0,0000004082 | -20,92% | 0,00% | - | US$17.605,95 | - |
| 5115 |  Toshimon TOSHI | US$15,21 | 17,94% | 26,43% | - | US$17.463,49 | - |
| 5116 |  Kurobi KURO | US$0,09664 | 1,12% | -15,31% | - | US$16.910,11 | - |
| 5117 |  WeiUp WEIUP | US$0,000001244 | -13,06% | 3,00% | - | - | - |
| 5118 |  Daikokuten Sama DKKS | US$0,000000004642 | 3,42% | 72,00% | - | US$47.865,86 | - |
| 5119 |  dexIRA DEX | US$0,001628 | 0,64% | 9,47% | - | - | - |
| 5120 |  SafuYield Protocol SAFUYIELD | US$0,00000001834 | -3,53% | 59,23% | - | US$17.326,70 | - |
| 5121 |  Solum SOLUM | US$0,004503 | -16,95% | -51,19% | - | US$17.364,31 | - |
| 5122 |  Binapet BPET | US$0,03222 | 0,18% | 2,37% | - | US$4.529,65 | - |
| 5123 |  RichCity RICH | US$0,000000001560 | -5,26% | -8,91% | - | US$41.441,89 | - |
| 5124 |  BabyBanana BBNANA | US$0,001016 | -3,42% | 0,00% | - | US$56.842,54 | - |
| 5125 |  CoinMeet MEET | US$0,002935 | 1,62% | -5,18% | - | US$17.154,34 | - |
| 5126 |  Pasta Finance PASTA | US$0,2302 | -1,78% | -3,06% | - | US$58.283,70 | - |
| 5127 |  Orica ORI | US$0,07716 | 1,47% | -6,31% | - | US$273.506 | - |
| 5128 |  EsportsPro ESPRO | US$0,05964 | -0,07% | -0,21% | - | US$17.195,52 | - |
| 5129 |  Able Finance ABLE | US$0,009579 | 9,07% | 0,35% | - | US$31.872,09 | - |
| 5130 |  DogePepsi DOGEPEPSI | US$0,000000000588 | 10,88% | 2,42% | - | US$33.273,63 | - |
| 5131 |  TTcoin TC | US$0,0002349 | 17,50% | 25,21% | - | US$16.947,69 | - |
| 5132 |  DefiCliq CLIQ | US$0,04229 | 2,43% | -0,70% | - | US$16.980,12 | - |
| 5133 |  DefPace DPACE | US$0,009084 | -6,53% | -17,15% | - | - | - |
| 5134 |  Stakd Token STKD | US$0,000003124 | -40,31% | 0,00% | - | US$61.981,39 | - |
| 5135 |  3X Long Midcap Index Token MIDBULL | US$207,90 | 6,21% | -0,81% | - | US$16.879,74 | - |
| 5136 |  Pacific DeFi PACIFIC | US$0,04732 | -2,62% | 2,02% | - | US$110.591 | - |
| 5137 |  Octans OCTA | US$0,00000001225 | -0,44% | 2,78% | - | US$40.360,51 | - |
| 5138 |  Decentralized Community Investment Protocol DCIP | US$0,000000002669 | 0,64% | 37,45% | - | - | - |
| 5139 |  CryptoBank CBANK | US$0,01064 | 7,99% | 2,79% | - | US$17.008,02 | - |
| 5140 |  Algory Project ALG | US$0,1999 | 2,03% | 9,74% | - | US$16.810,01 | - |
| 5141 |  safeswap.online SWAP | US$0,9179 | 0,62% | -14,53% | - | - | - |
| 5142 |  BNbitcoin BNBTC | US$0,03974 | -17,64% | -22,69% | - | US$7,63 | - |
| 5143 |  KelVPN KEL | US$0,01292 | 6,97% | 35,40% | - | US$17.885,24 | - |
| 5144 |  DarkMagick DMGK | US$0,02989 | 0,32% | 0,00% | - | US$32.458,76 | - |
| 5145 |  ShineChain SHE | US$0,0002494 | 6,63% | -9,59% | - | US$16.587,37 | - |
| 5146 |  Decentralized Mining Exchange DMC | US$0,05429 | -1,64% | 1,07% | - | US$16.632,70 | - |
| 5147 |  Nio tokenized stock FTX NIO | US$41,20 | 1,23% | 1,35% | - | US$16.652,05 | - |
| 5148 |  Bitcoin SB BSB | US$60,15 | -4,39% | -18,49% | - | US$16.464,12 | - |
| 5149 |  bitCEO BCEO | US$0,01766 | 4,45% | 8,23% | - | US$16.624,54 | - |
| 5150 |  FUFU FUFU | US$0,01370 | 0,25% | -10,32% | - | US$36.095,71 | - |
Tabel di atas menampilkan halaman 103 dari total 141 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.