Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Alium Finance ALM | US$0,1194 | 5,56% | -28,86% | - | US$99.840,30 | - |
| 4402 |  Dobermann DOBE | US$0,000000004397 | 26,46% | 62,74% | - | US$72.931,80 | - |
| 4403 |  APPLEB APPLEB | US$0,000000000164 | 1,87% | 8,13% | - | US$73.468,12 | - |
| 4404 |  Chihua Token CHIHUA | US$0,000000002362 | -35,23% | 102,74% | - | US$72.057,23 | - |
| 4405 |  aiRight AIRI | US$0,008573 | 0,26% | 7,62% | - | US$282.428 | - |
| 4406 |  Behodler EYE | US$0,7959 | 21,82% | -9,10% | - | US$76.690,23 | - |
| 4407 |  MOTIV Protocol MOV | US$0,01887 | -6,69% | -3,38% | - | US$72.763,07 | - |
| 4408 |  REDi REDI | US$0,003972 | 12,76% | 14,04% | - | US$72.330,22 | - |
| 4409 |  Scaleswap SCA | US$0,4083 | 11,82% | -18,08% | - | US$166.254 | - |
| 4410 |  Crusaders of Crypto CRUSADER | US$0,000000004115 | 4,19% | 79,31% | - | US$230.443 | - |
| 4411 |  Gamebox GAMEBOX | US$0,000000001632 | -9,48% | -53,66% | - | US$164.141 | - |
| 4412 |  ZEDXION ZEDXION | US$0,2319 | 11,19% | 2,99% | - | US$72.274,80 | - |
| 4413 |  XMINE XMN | US$0,00004686 | 2,60% | 65,39% | - | US$103.262 | - |
| 4414 |  Bitcoin Asset BTA | US$1,30 | -2,20% | 4,39% | - | US$93.625,40 | - |
| 4415 |  Shibance WOOF | US$0,008238 | -41,67% | 168,30% | - | US$166.755 | - |
| 4416 |  Alkemi Network DAO Token ALK | US$0,1938 | -28,87% | -1,56% | - | US$71.300,86 | - |
| 4417 |  Storm Token STORM | US$0,2629 | -12,83% | -4,43% | - | US$71.760,98 | - |
| 4418 |  Ecochaintoken ECT | US$0,00000002185 | -12,66% | 55,91% | - | US$106.727 | - |
| 4419 |  Mixin XIN | US$397,51 | 2,58% | 2,51% | - | US$71.181,11 | - |
| 4420 |  Kevacoin KVA | US$0,001129 | 1,45% | 0,71% | - | US$71.044,19 | - |
| 4421 |  Secret Finance SEFI | US$0,1227 | 5,15% | 0,00% | - | US$140.449 | - |
| 4422 |  UltimoGG ULTGG | US$0,000000006151 | 6,41% | 16,86% | - | US$116.087 | - |
| 4423 |  FishCoin FISH | US$0,000003575 | 5,64% | 0,00% | - | US$70.707,96 | - |
| 4424 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000027 | -22,33% | 68,16% | - | US$134.315 | - |
| 4425 |  BUILD Finance BUILD | US$10,77 | -0,53% | -28,63% | - | US$70.595,08 | - |
| 4426 |  PolyUnity Finance UNITY | US$19,13 | -49,33% | 0,00% | - | US$301.417 | - |
| 4427 |  Elephant Money ELEPHANT | US$0,000000008848 | -2,75% | -5,21% | - | US$133.303 | - |
| 4428 |  Metaverse Miner META | US$4,44 | 7,59% | 146,45% | - | US$185.002 | - |
| 4429 |  Energy Ledger ELX | US$0,04274 | 0,07% | -11,18% | - | US$83.531,26 | - |
| 4430 |  Momento MOMENTO | US$0,000003812 | 5,99% | 18,23% | - | US$90.516,84 | - |
| 4431 |  Polyroll ROLL | US$0,03403 | 1,89% | 7,99% | - | US$80.753,98 | - |
| 4432 |  NIFTY DeFi Protocol NFTY | US$0,7946 | 14,35% | 0,00% | - | US$69.244,84 | - |
| 4433 |  FantomMoon FMF | US$0,06437 | -33,67% | -30,41% | - | US$72.138,60 | - |
| 4434 |  Punk Vault (NFTX) PUNK | US$488.704 | 13,07% | 42,53% | - | US$67.965,81 | - |
| 4435 |  MyToken MT | US$0,0004631 | 2,80% | -1,87% | - | US$69.807,81 | - |
| 4436 |  Keep3r BSC Network KP3RB | US$0,2408 | 2,80% | -0,42% | - | US$69.440,25 | - |
| 4437 |  HaggleX HAG | US$0,5074 | 0,22% | -36,19% | - | US$68.701,42 | - |
| 4438 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000491 | -46,46% | 0,00% | - | US$504.350 | - |
| 4439 |  BitoPro Exchange Token BITO | US$0,07532 | -0,22% | -0,75% | - | US$69.366,70 | - |
| 4440 |  Data Economy Index DATA | US$116,10 | 7,09% | 13,70% | - | US$67.166,50 | - |
| 4441 |  Theos THEOS | US$0,01169 | 3,03% | -3,15% | - | US$69.174,97 | - |
| 4442 |  AlinX ALIX | US$0,001021 | 1,40% | -8,94% | - | US$69.163,41 | - |
| 4443 |  LYFE LYFE | US$0,04261 | 0,56% | -1,35% | - | US$68.097,80 | - |
| 4444 |  Flare Token 1FLR | US$0,001307 | 19,40% | 9,44% | - | US$87.669,42 | - |
| 4445 |  TEAL TEAT | US$0,03638 | 7,82% | 10,23% | - | US$69.115,40 | - |
| 4446 |  Inubis INUBIS | US$0,00000002066 | -19,91% | 90,21% | - | US$68.192,72 | - |
| 4447 |  Degen Arts DAC | US$26,27 | 51,89% | 0,00% | - | US$68.185,15 | - |
| 4448 |  wanUSDC WANUSDC | US$0,9881 | 5,00% | -4,41% | - | US$68.900,28 | - |
| 4449 |  OptionPanda OPA | US$0,005316 | -4,70% | 15,42% | - | US$68.566,14 | - |
| 4450 |  Star Foxx FOXX | US$0,0000006297 | -19,68% | 83,99% | - | US$69.726,16 | - |
Tabel di atas menampilkan halaman 89 dari total 141 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.