Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Jetfuel Finance FUEL | US$47,40 | -1,07% | 9,61% | - | US$109.081 | - |
| 4202 |  Persistence Staked XPRT STKXPRT | US$8,26 | 0,88% | 11,05% | - | US$107.477 | - |
| 4203 |  Eloin ELOIN | US$0,00000003812 | 1,84% | 62,17% | - | US$190.390 | - |
| 4204 |  One Cash ONC | US$0,2379 | 0,06% | 6,57% | - | US$107.494 | - |
| 4205 |  Buffer Finance IBFR | US$0,03367 | 10,65% | 8,28% | - | US$113.530 | - |
| 4206 |  Youclout YCT | US$0,04933 | -8,48% | -4,53% | - | US$253.395 | - |
| 4207 |  Electric Vehicle Direct Currency EVDC | US$0,0001135 | 8,72% | 25,35% | - | US$160.281 | - |
| 4208 |  V-Dimension VOLLAR | US$0,4630 | 1,90% | 1,69% | - | US$107.329 | - |
| 4209 |  Marginswap MFI | US$0,4730 | -1,22% | -7,84% | - | US$108.533 | - |
| 4210 |  NFTMart Token NMT | US$0,08382 | -0,99% | 17,74% | - | US$106.066 | - |
| 4211 |  Moonlight Token MOONLIGHT | US$0,000000005288 | 1,95% | 63,28% | - | US$321.316 | - |
| 4212 |  Kintaman KINTA | US$3,67 | -3,00% | 1,10% | - | US$183.508 | - |
| 4213 |  Mystic Warrior MYSTIC | US$0,007499 | -7,10% | 0,00% | - | US$724.911 | - |
| 4214 |  Women Empowerment Token WEMP | US$0,00000002313 | -4,11% | -25,29% | - | US$106.299 | - |
| 4215 |  EpicHero 3D NFT EPICHERO | US$1,18 | -2,77% | -6,89% | - | US$185.189 | - |
| 4216 |  TruBadger TRUBGR | US$0,00000003414 | -8,70% | -8,93% | - | US$127.110 | - |
| 4217 |  Marnotaur TAUR | US$0,2618 | -13,49% | -45,47% | - | US$105.811 | - |
| 4218 |  TacoCat Token TCT | US$0,00002073 | -0,30% | 7,35% | - | US$154.466 | - |
| 4219 |  Shardus ULT | US$0,2016 | -24,53% | -1,67% | - | US$105.263 | - |
| 4220 |  SmartX SAT | US$0,001781 | 0,21% | -8,05% | - | US$105.669 | - |
| 4221 |  Yup YUP | US$1,28 | 29,91% | -0,17% | - | US$104.004 | - |
| 4222 |  Olive Cash OLIVE | US$0,1599 | 7,55% | 2,80% | - | US$134.960 | - |
| 4223 |  MDUKEY MDU | US$0,01100 | 7,26% | -7,87% | - | US$105.185 | - |
| 4224 |  ABCC Token AT | US$0,01501 | -57,00% | -0,61% | - | US$104.797 | - |
| 4225 |  Light Defi LIGHT | US$0,0008562 | 15,37% | 29,38% | - | US$212.543 | - |
| 4226 |  SafeBull SAFEBULL | US$0,000000000704 | -0,75% | 56,00% | - | US$257.905 | - |
| 4227 |  Latamcash LMCH | US$0,004222 | -2,11% | -13,32% | - | US$105.441 | - |
| 4228 |  YearnAgnostic Finance YFIAG | US$1,35 | 5,22% | -25,46% | - | US$100.349 | - |
| 4229 |  MANAGER PRO MPRO | US$0,07733 | -10,81% | -34,16% | - | US$212.754 | - |
| 4230 |  Locklet LKT | US$0,02000 | -8,45% | -18,93% | - | US$89.640,89 | - |
| 4231 |  Artverse Token AVT | US$0,000001342 | -2,36% | 0,00% | - | US$103.385 | - |
| 4232 |  SMARTPAD PAD | US$0,03277 | -18,95% | -14,79% | - | US$102.002 | - |
| 4233 |  Ethera ETA | US$0,000000001972 | -2,99% | -6,15% | - | US$162.803 | - |
| 4234 |  DoveSwap Finance DOVE | US$0,004425 | 6,90% | 5,44% | - | US$106.687 | - |
| 4235 |  xxxNifty NSFW | US$0,0002128 | 7,64% | -18,56% | - | US$195.992 | - |
| 4236 |  Avakus AVAK | US$0,0000001990 | -25,34% | -94,64% | - | US$101.146 | - |
| 4237 |  Pyram Token PYRAM | US$0,04223 | 8,06% | 27,39% | - | US$105.948 | - |
| 4238 |  Poodl Token POODL | US$0,00000008117 | -8,60% | 41,04% | - | US$333.988 | - |
| 4239 |  ZilSwap ZWAP | US$51,99 | 1,97% | -2,82% | - | US$102.371 | - |
| 4240 |  KarenCoin KAREN | US$0,000000003196 | -24,30% | 160,37% | - | US$101.622 | - |
| 4241 |  LockTrip LOC | US$6,65 | -0,41% | -4,50% | - | US$103.553 | - |
| 4242 |  BitANT BITANT | US$0,0005104 | 113,32% | 132,10% | - | US$100.476 | - |
| 4243 |  Baby Cake BABYCAKE | US$0,0001017 | -0,65% | 18,63% | - | US$266.706 | - |
| 4244 |  Answerly ANSR | US$0,06523 | 2,15% | -26,69% | - | US$100.124 | - |
| 4245 |  NFTY Network NFTY | US$0,009859 | -0,27% | -34,58% | - | US$176.453 | - |
| 4246 |  BRICK Token BRICK | US$4,48 | 85,85% | 0,00% | - | US$114.292 | - |
| 4247 |  Oculus Vision OCV | US$0,02055 | -18,34% | -28,93% | - | US$173.360 | - |
| 4248 |  Betherchip BEC | US$0,03832 | 7,57% | -20,02% | - | US$99.932,40 | - |
| 4249 |  MerchDAO MRCH | US$0,1260 | 8,34% | -0,84% | - | US$100.391 | - |
| 4250 |  CZFarm CZF | US$0,0001817 | 16,73% | -4,90% | - | US$147.976 | - |
Tabel di atas menampilkan halaman 85 dari total 141 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.