Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  iOWN Token iOWN | US$0,04260 | 8,91% | 3,87% | - | US$88.065,99 | - |
| 4302 |  POTENT PTT | US$0,01730 | 0,64% | 12,24% | - | US$88.117,21 | - |
| 4303 |  K-Tune KTT | US$0,07332 | 3,62% | 15,72% | - | US$88.053,96 | - |
| 4304 |  EmiSwap ESW | US$0,02193 | 4,98% | -33,65% | - | US$88.357,55 | - |
| 4305 |  HyperBoost HYPERBOOST | US$0,000000003082 | 0,29% | -15,92% | - | US$147.424 | - |
| 4306 |  DFX Finance DFX | US$1,20 | 7,16% | -26,28% | - | US$88.879,35 | - |
| 4307 |  Artery Network ARTR | US$0,9723 | -1,54% | -2,39% | - | US$87.387,84 | - |
| 4308 |  Evai.io EVAI | US$0,3975 | -0,88% | -3,00% | - | US$87.184,58 | - |
| 4309 |  DACC DACC | US$0,00006493 | 2,24% | -12,81% | - | US$89.641,67 | - |
| 4310 |  HiFi Gaming Society HIFI | US$0,004491 | 15,98% | 50,63% | - | US$140.694 | - |
| 4311 |  Good Bridging GB | US$0,4077 | -9,90% | 45,93% | - | US$86.009,18 | - |
| 4312 |  IFOSwap Token H2O | US$0,3301 | -4,91% | -21,64% | - | US$142.220 | - |
| 4313 |  Yucreat YUCT | US$0,06406 | 0,53% | -7,89% | - | US$86.303,66 | - |
| 4314 |  Silva Token SILVA | US$0,000000000804 | 15,98% | 0,00% | - | US$596.787 | - |
| 4315 |  KEY KEY | US$0,0003666 | -2,70% | -1,99% | - | US$86.485,92 | - |
| 4316 |  The Rare Antiquities Token RAT | US$0,0002697 | 7,24% | 119,09% | - | US$85.245,54 | - |
| 4317 |  Mogu MOGX | US$0,01363 | -0,44% | 16,80% | - | US$88.050,50 | - |
| 4318 |  SolAPE Token SOLAPE | US$0,02147 | 23,61% | 39,56% | - | US$82.168,59 | - |
| 4319 |  FreeRiver FREE | US$5,01 | -0,36% | -13,84% | - | US$85.607,40 | - |
| 4320 |  Ape-X APE-X | US$0,000002129 | 0,18% | -15,11% | - | US$77.230,48 | - |
| 4321 |  BUMooN BUMN | US$0,000000005208 | 6,77% | -2,82% | - | US$72.356,12 | - |
| 4322 |  BitBase Token BTBS | US$0,5723 | -0,71% | 9,11% | - | US$88.510,16 | - |
| 4323 |  Wrapped Arweave WAR | US$69,17 | 31,99% | 23,38% | - | US$84.053,95 | - |
| 4324 |  Satopay Network STOP | US$0,002094 | -3,02% | 3,32% | - | US$84.717,46 | - |
| 4325 |  Adadex Tools ADAT | US$0,01005 | -2,51% | -13,45% | - | US$242.367 | - |
| 4326 |  Facebook tokenized stock FTX FB | US$327,07 | -0,76% | 3,52% | - | US$84.765,50 | - |
| 4327 |  Sentiment Token SENT | US$0,05853 | 2,04% | 9,56% | - | US$84.684,96 | - |
| 4328 |  Fisco Coin FSCC | US$2,76 | 5,47% | 9,83% | - | US$85.456,24 | - |
| 4329 |  Overlord LORD | US$0,002559 | -3,18% | -0,27% | - | US$108.175 | - |
| 4330 |  Super Floki SLOKI | US$0,000000000022 | -0,29% | 69,59% | - | US$104.744 | - |
| 4331 |  Kickstarter KSR | US$0,0000004297 | -0,92% | -82,02% | - | US$77.099,05 | - |
| 4332 |  Mondo Community Coin MNDCC | US$1,09 | -20,30% | -31,99% | - | US$84.081,36 | - |
| 4333 |  Crypto Raiders AURUM | US$0,02937 | 0,36% | 10,16% | - | US$79.460,11 | - |
| 4334 |  Verify Token VFY | US$0,00000007543 | -2,61% | 0,00% | - | US$146.928 | - |
| 4335 |  Bright Union BRIGHT | US$0,1561 | 10,29% | -0,66% | - | US$83.366,90 | - |
| 4336 |  Rekt RKT | US$0,000000001019 | 2,04% | 0,00% | - | US$82.560,93 | - |
| 4337 |  Chiva Token CHIV | US$0,02533 | -14,03% | 0,75% | - | US$139.133 | - |
| 4338 |  Akira AKIRA | US$0,00008034 | -49,32% | 0,00% | - | US$83.813,66 | - |
| 4339 |  UMI UMI | US$0,04856 | -5,62% | -7,07% | - | US$81.925,82 | - |
| 4340 |  My DeFi Legends DLEGENDS | US$0,0009008 | -24,96% | -46,47% | - | US$64.575,65 | - |
| 4341 |  Yarloo YARL | US$0,8136 | -3,69% | 0,00% | - | US$181.830 | - |
| 4342 |  ZeLoop Eco Reward ERW | US$0,0001060 | 0,00% | 0,00% | - | US$82.213,86 | - |
| 4343 |  PokerFI.Finance POKERFI | US$0,001145 | 2,33% | 0,71% | - | US$123.022 | - |
| 4344 |  TrustBase TBE | US$0,007267 | 2,73% | -12,22% | - | US$81.529,70 | - |
| 4345 |  CocktailBar COC | US$34,19 | 57,45% | 115,96% | - | US$80.983,44 | - |
| 4346 |  KuCoin LaunchPad KCLP | US$0,02635 | 12,64% | -0,77% | - | US$158.914 | - |
| 4347 |  GrimToken GRIM | US$0,7734 | -5,75% | -37,44% | - | US$81.260,06 | - |
| 4348 |  OBORTECH OBOT | US$0,05927 | -11,17% | -46,74% | - | US$80.910,42 | - |
| 4349 |  Nevada NEVADA | US$0,001206 | 8,15% | -53,53% | - | US$212.266 | - |
| 4350 |  BullishApes BULLISH | US$0,00001095 | -14,29% | 42,76% | - | US$199.407 | - |
Tabel di atas menampilkan halaman 87 dari total 141 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.