Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  junca Cash JCC | US$0,3909 | 5,95% | 65,39% | - | US$115.887 | - |
| 4152 |  JD Coin JDC | US$0,1864 | 8,59% | 12,93% | - | US$116.435 | - |
| 4153 |  Vancat VANCAT | US$0,00000001664 | -5,54% | 81,38% | - | US$210.206 | - |
| 4154 |  Itchiro Games JEM | US$2,99 | 32,13% | 48,80% | - | US$115.906 | - |
| 4155 |  Algebra ALGB | US$0,08421 | 14,45% | 0,00% | - | US$115.276 | - |
| 4156 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 0,12% | 1,47% | - | US$148.140 | - |
| 4157 |  Mars Mars | US$0,01114 | -2,61% | 20,35% | - | US$104.340 | - |
| 4158 |  Thales THALES | US$2,15 | 2,67% | 0,84% | - | US$115.049 | - |
| 4159 |  Witch Token WITCH | US$1,04 | -1,76% | -4,01% | - | US$114.730 | - |
| 4160 |  TEN TENFI | US$0,1231 | -0,85% | 2,81% | - | US$256.740 | - |
| 4161 |  MarketMove MOVE | US$0,00003505 | -5,29% | 20,29% | - | US$321.381 | - |
| 4162 |  Immutable DARA | US$0,07229 | 13,85% | 10,02% | - | US$230.724 | - |
| 4163 |  Waves Ducks EGG | US$906,50 | -3,68% | -22,36% | - | US$117.093 | - |
| 4164 |  ROPE Token ROPE | US$0,2941 | -8,27% | 1,61% | - | US$114.017 | - |
| 4165 |  Baby Shiba BHIBA | US$0,000002059 | 41,30% | 58,93% | - | US$112.885 | - |
| 4166 |  Volatility Protocol Token VOL | US$0,6471 | 17,37% | 18,20% | - | US$112.762 | - |
| 4167 |  EzyStayz EZY | US$0,01133 | 7,45% | 32,11% | - | US$113.918 | - |
| 4168 |  BLOCKMAX OCB | US$0,1690 | -1,09% | -6,66% | - | US$113.049 | - |
| 4169 |  Don't KYC DKYC | US$0,0003940 | 4,10% | -22,31% | - | US$218.353 | - |
| 4170 |  Taxa Token TXT | US$0,006387 | 2,03% | -15,13% | - | US$112.889 | - |
| 4171 |  Copiosa Coin COP | US$0,01828 | -4,76% | -24,73% | - | US$225.887 | - |
| 4172 |  BeatBind BBND | US$0,03103 | -4,48% | -19,86% | - | US$112.919 | - |
| 4173 |  Global Utility Smart Digital Token GUSDT | US$0,06757 | -2,21% | 7,71% | - | US$112.359 | - |
| 4174 |  Zcon Protocol ZCON | US$0,3113 | -0,28% | 0,54% | - | US$115.368 | - |
| 4175 |  Plutos Network PLUT | US$0,3999 | 2,98% | -41,24% | - | US$394.541 | - |
| 4176 |  Joys Digital JOYS | US$0,008215 | 1,11% | -4,03% | - | US$112.238 | - |
| 4177 |  Decentralized Social DESO | US$82,53 | 8,63% | 2,96% | - | US$112.374 | - |
| 4178 |  FlyPaper STICKY | US$0,0005367 | -1,25% | 20,36% | - | US$116.859 | - |
| 4179 |  Corgidoge CORGI | US$0,0000007853 | 20,38% | 73,76% | - | US$158.539 | - |
| 4180 |  EHash EHASH | US$0,1567 | 13,96% | 23,70% | - | US$111.632 | - |
| 4181 |  LedgerScore LED | US$0,01825 | 54,89% | 68,30% | - | US$108.129 | - |
| 4182 |  YAM V2 YAMV2 | US$12,95 | 0,04% | 0,05% | - | US$111.722 | - |
| 4183 |  FOMO LAB FOMO | US$0,07837 | 8,40% | 156,59% | - | US$187.157 | - |
| 4184 |  PooCoin POOCOIN | US$2,64 | 1,79% | 59,80% | - | US$243.462 | - |
| 4185 |  Keisuke Inu $KEI | US$0,000000000046 | -46,66% | 11,31% | - | US$110.234 | - |
| 4186 |  Trade Fighter TDF | US$0,3947 | -0,35% | -0,39% | - | US$229.908 | - |
| 4187 |  Alita Finance ALI | US$6,73 | -10,27% | -22,28% | - | US$133.947 | - |
| 4188 |  Axia Protocol AXIA | US$1,22 | 1,31% | -12,02% | - | US$109.621 | - |
| 4189 |  Cryptokek KEK | US$0,07384 | 4,81% | -4,39% | - | US$109.614 | - |
| 4190 |  Credmark CMK | US$0,6099 | -5,21% | -20,36% | - | US$110.129 | - |
| 4191 |  DEUS Finance DEUS | US$59,06 | -1,47% | 34,51% | - | US$180.666 | - |
| 4192 |  Artwork NFT ANFT | US$0,0000001902 | -4,96% | 18,82% | - | US$116.876 | - |
| 4193 |  Bamboo Coin BMBO | US$0,00004645 | -22,41% | 0,00% | - | US$110.214 | - |
| 4194 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -12,54% | 11,50% | - | US$214.695 | - |
| 4195 |  reBaked BAKED | US$0,03358 | -9,24% | -54,66% | - | US$110.054 | - |
| 4196 |  Mainston STON | US$0,02678 | 0,54% | -4,68% | - | US$109.601 | - |
| 4197 |  CAGE C4G3 | US$0,02041 | 30,42% | 69,30% | - | US$108.523 | - |
| 4198 |  MyBricks $BRICKS | US$0,02665 | -8,78% | 13,75% | - | US$167.261 | - |
| 4199 |  Pluton Chain PLC | US$0,9654 | -15,63% | -84,85% | - | US$200.638 | - |
| 4200 |  renFIL RENFIL | US$66,25 | 4,75% | 1,20% | - | US$108.203 | - |
Tabel di atas menampilkan halaman 84 dari total 141 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.