Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lung Protocol L2P | US$0,0003084 | 18,90% | 5,48% | - | US$260.441 | - |
| 3752 |  xFund XFUND | US$2.069,11 | 0,71% | 49,56% | - | US$258.842 | - |
| 3753 |  TosDis DIS | US$56,09 | -8,43% | 21,85% | - | US$1.075.725 | - |
| 3754 |  RoyalADA ROYALADA | US$0,00000001409 | 30,27% | 0,00% | - | US$1.231.630 | - |
| 3755 |  Compound Uni CUNI | US$0,5303 | 2,27% | -1,26% | - | US$257.809 | - |
| 3756 |  MOR MOR | US$0,9555 | 5,92% | 3,15% | - | US$827.864 | - |
| 3757 |  TSA NFT TSA | US$0,009444 | 20,14% | 17,94% | - | US$237.919 | - |
| 3758 |  3X Long TRX Token TRXBULL | US$0,4086 | 19,77% | 10,84% | - | US$255.371 | - |
| 3759 |  8Bit Doge BITD | US$0,002545 | 109,91% | 234,61% | - | US$301.866 | - |
| 3760 |  SokuSwap SOKU | US$0,01586 | 2,98% | -26,85% | - | US$351.039 | - |
| 3761 |  BABY DOGE INU $BABYDOGEINU | US$0,00000001023 | 16,56% | 202,29% | - | US$822.368 | - |
| 3762 |  XCarnival XCV | US$0,6671 | 14,70% | 11,29% | - | US$386.105 | - |
| 3763 |  Doxxed DOX | US$0,01172 | -2,67% | 0,46% | - | US$466.931 | - |
| 3764 |  ESWAP.TUBE TUBE2 | US$18,13 | -22,52% | 20,22% | - | US$263.516 | - |
| 3765 |  Yearn Classic Finance EARN | US$5,20 | 0,55% | -19,60% | - | US$254.475 | - |
| 3766 |  Bogged Finance BOG | US$0,7749 | 0,31% | 10,50% | - | US$329.981 | - |
| 3767 |  BlackDragon BDT | US$16,58 | 9,26% | 9,00% | - | US$252.828 | - |
| 3768 |  Tcake TCAKE | US$0,007140 | 4,32% | 67,50% | - | US$955.233 | - |
| 3769 |  Poken PKN | US$0,05229 | -4,43% | -12,31% | - | US$487.024 | - |
| 3770 |  GazeTV GAZE | US$0,003381 | -1,54% | 1,92% | - | US$252.103 | - |
| 3771 |  WadzPay Token WTK | US$0,1606 | 12,52% | -28,02% | - | US$251.197 | - |
| 3772 |  OLYMPUS OLYMPUS | US$0,000002217 | -2,58% | 28,20% | - | US$310.696 | - |
| 3773 |  IDM Token IDM | US$0,01366 | 0,00% | 0,00% | - | US$917.188 | - |
| 3774 |  Crypto Cars World CARS | US$0,5889 | -3,28% | -47,45% | - | US$1.220.388 | - |
| 3775 |  Storage Area Network Anywhere SANA | US$0,008226 | -1,27% | -33,99% | - | US$257.710 | - |
| 3776 |  Torum XTM | US$0,1211 | 2,56% | 29,64% | - | US$505.106 | - |
| 3777 |  Bafe io BAFE | US$0,000000008787 | -20,11% | 201,44% | - | US$258.371 | - |
| 3778 |  PoolTogether POOL | US$13,18 | -8,32% | -9,41% | - | US$247.168 | - |
| 3779 |  Melalie MEL | US$0,03734 | 53,20% | 145,78% | - | US$247.091 | - |
| 3780 |  UNCL UNCL | US$29,29 | 0,35% | 27,17% | - | US$514.624 | - |
| 3781 |  MoonEdge MOONED | US$0,09640 | -1,95% | -8,71% | - | US$392.536 | - |
| 3782 |  Falcon Swaps FLNS | US$0,4336 | 4,67% | 23,59% | - | US$247.431 | - |
| 3783 |  BNSD Finance BNSD | US$0,01949 | 1,33% | -5,09% | - | US$244.904 | - |
| 3784 |  Blockcloud BLOC | US$0,001029 | 23,48% | 44,90% | - | US$246.867 | - |
| 3785 |  Privapp Network bPRIVA | US$0,8118 | -18,82% | 34,68% | - | US$651.600 | - |
| 3786 |  WHEAT Token WHEAT | US$8,11 | 31,11% | 180,48% | - | US$427.577 | - |
| 3787 |  SpaceGrime GRIMEX | US$0,000000000058 | -1,43% | 40,39% | - | US$576.710 | - |
| 3788 |  ArbaTycoon AT | US$0,000000000000 | 0,00% | 0,00% | - | US$242.397 | - |
| 3789 |  Umi Digital UMI | US$0,0002316 | 5,07% | -6,56% | - | US$241.251 | - |
| 3790 |  Simbcoin Swap SMBSWAP | US$0,2401 | -13,12% | -32,67% | - | US$224.458 | - |
| 3791 |  EVRYNET EVRY | US$0,3903 | 0,46% | 0,00% | - | US$217.659 | - |
| 3792 |  Bonus Floki BonusFloki | US$0,00000001900 | -17,84% | 0,00% | - | US$1.432.089 | - |
| 3793 |  Eagle Vision EVI | US$0,04235 | -5,20% | -13,35% | - | US$650.186 | - |
| 3794 |  Relay Token RELAY | US$1,71 | -5,98% | -12,97% | - | US$340.385 | - |
| 3795 |  Bone BONE | US$0,1367 | -13,76% | -42,12% | - | US$238.880 | - |
| 3796 |  Pinkslip Finance PSLIP | US$0,3249 | 4,34% | 8,28% | - | US$236.089 | - |
| 3797 |  OEC UNI UNIK | US$26,20 | 2,28% | -1,32% | - | US$237.229 | - |
| 3798 |  CrossSwap CSWAP | US$0,4198 | -7,69% | 0,42% | - | US$552.648 | - |
| 3799 |  SUPERLAUNCH SLA | US$0,4608 | -1,68% | 1,34% | - | US$363.864 | - |
| 3800 |  Feeder.finance FEED | US$0,1455 | 0,64% | 29,91% | - | US$302.147 | - |
Tabel di atas menampilkan halaman 76 dari total 141 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.