Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cap CAP | US$440,22 | -2,34% | 0,25% | - | US$290.006 | - |
| 3702 |  Modex MODEX | US$0,3892 | 2,09% | -5,26% | - | US$291.431 | - |
| 3703 |  Orca AVAI AVAI | US$1,00 | -0,53% | -0,12% | - | US$288.666 | - |
| 3704 |  Sadbaby SDBY | US$0,00002482 | 0,00% | 0,00% | - | US$390.811 | - |
| 3705 |  JINDO INU JIND | US$0,000000008960 | -22,51% | 138,36% | - | US$377.386 | - |
| 3706 |  YouLive Coin UC | US$0,00009525 | -4,06% | 0,17% | - | US$286.789 | - |
| 3707 |  GameStar GMS | US$0,02942 | 10,71% | 0,00% | - | US$601.651 | - |
| 3708 |  ZooCoin ZOO | US$0,06383 | -1,03% | -33,46% | - | US$285.517 | - |
| 3709 |  Greed GREED | US$0,01365 | 7,43% | 6,14% | - | US$1.064.342 | - |
| 3710 |  Steam Exchange STEAMX | US$0,0002846 | -0,92% | 18,24% | - | US$602.801 | - |
| 3711 |  Sea Token SEA | US$0,2685 | 0,00% | 0,00% | - | US$433.761 | - |
| 3712 |  AvaXlauncher AVXL | US$0,01964 | -1,83% | 6,28% | - | US$437.591 | - |
| 3713 |  The Troller Coin TROLLER | US$0,00000001212 | 35,09% | -8,74% | - | US$422.538 | - |
| 3714 |  Berry BERRY | US$0,002011 | -0,48% | -17,03% | - | US$281.739 | - |
| 3715 |  Equilibria XEQ | US$0,3938 | -0,59% | -10,84% | - | US$280.789 | - |
| 3716 |  Footie Plus FOOTIE | US$0,004732 | -0,86% | -6,31% | - | US$295.150 | - |
| 3717 |  Coinracer CRACE | US$0,04680 | -9,70% | 0,00% | - | US$589.563 | - |
| 3718 |  AEN Smart Token AENS | US$0,003653 | 2,84% | 8,35% | - | US$280.863 | - |
| 3719 |  Moon Nation Game MNG | US$0,04909 | -5,45% | 58,78% | - | US$447.946 | - |
| 3720 |  YFIDOWN YFIDOWN | US$0,6900 | -0,61% | 9,54% | - | US$279.950 | - |
| 3721 |  Etherlite ETL | US$0,01231 | -2,62% | -9,24% | - | US$279.225 | - |
| 3722 |  BFK Warzone BFK | US$0,002857 | -26,91% | 0,00% | - | US$585.333 | - |
| 3723 |  T1 Racing T1 | US$0,08119 | 16,37% | -16,91% | - | US$277.548 | - |
| 3724 |  YoHero YO | US$0,2977 | -2,53% | 0,00% | - | US$931.795 | - |
| 3725 |  BULLS BULLS | US$0,01267 | 0,84% | -3,63% | - | US$275.829 | - |
| 3726 |  Transaction Service fee TSF | US$0,4791 | 17,17% | 3,17% | - | US$274.783 | - |
| 3727 |  TOAD.Network TOAD | US$30,39 | -3,90% | 8,69% | - | US$659.559 | - |
| 3728 |  The Luxury Coin TLB | US$54,94 | 0,34% | 2,08% | - | US$275.293 | - |
| 3729 |  Unicly UNIC | US$93,57 | 1,94% | 4,70% | - | US$272.928 | - |
| 3730 |  HakunaMatata (new) HKUN | US$0,0006783 | -3,37% | 101,58% | - | US$306.952 | - |
| 3731 |  Moonlana MOLA | US$0,002613 | -6,71% | -3,64% | - | US$274.202 | - |
| 3732 |  Kitty Coin KITTY | US$0,000000001927 | 16,60% | 0,00% | - | US$578.087 | - |
| 3733 |  GreenMoonZilla GRMZilla | US$0,0000002067 | 292,36% | 0,00% | - | US$756.669 | - |
| 3734 |  Defi Connect DFC | US$0,0000001360 | 3,64% | -30,90% | - | US$359.225 | - |
| 3735 |  Voice Token VOICE | US$191,14 | -2,75% | -18,53% | - | US$267.637 | - |
| 3736 |  Nominex Token NMX | US$1,73 | -5,26% | -13,28% | - | US$452.512 | - |
| 3737 |  Bouje Token BOUJE | US$167,78 | -73,32% | 0,00% | - | US$269.768 | - |
| 3738 |  Fox Finance FOX | US$0,000000008750 | 4,56% | 49,57% | - | US$320.145 | - |
| 3739 |  GeroWallet GERO | US$0,1244 | 4,02% | -9,10% | - | US$267.919 | - |
| 3740 |  NASDEX NSDX | US$0,5448 | -13,94% | 9,99% | - | US$296.683 | - |
| 3741 |  Swift Finance SWIFT | US$897,11 | 11,30% | -68,21% | - | US$264.898 | - |
| 3742 |  XTZDOWN XTZDOWN | US$2,27 | 0,13% | 14,38% | - | US$265.058 | - |
| 3743 |  UniFi Protocol UP | US$0,9802 | 8,49% | 3,82% | - | US$263.977 | - |
| 3744 |  Ballswap BSP | US$0,001774 | -16,18% | 13,38% | - | US$261.667 | - |
| 3745 |  UltraSafe Token ULTRA | US$0,00000001173 | 11,16% | 119,76% | - | US$528.366 | - |
| 3746 |  Demeter DUSD | US$1,00 | 1,12% | 0,39% | - | US$261.394 | - |
| 3747 |  Zoe Cash ZOE | US$0,1405 | -0,85% | -3,22% | - | US$263.324 | - |
| 3748 |  Blue Baikal BBC | US$0,0001055 | 14,60% | 0,80% | - | US$261.343 | - |
| 3749 |  BOY X HIGHSPEED BXH | US$0,04546 | 1,57% | -46,19% | - | US$262.095 | - |
| 3750 |  MEALS MEALS | US$0,000008262 | 0,00% | 0,00% | - | US$261.787 | - |
Tabel di atas menampilkan halaman 75 dari total 141 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.