Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Swapz SWAPZ | US$0,02918 | -6,27% | 21,56% | - | US$624.948 | - |
| 3802 |  Bitcoin Vault BTCV | US$7,71 | 2,19% | 3,53% | - | US$236.448 | - |
| 3803 |  300FIT NETWORK FIT | US$0,001071 | -0,20% | -20,49% | - | US$235.643 | - |
| 3804 |  CFX Quantum CFXQ | US$0,03857 | -2,28% | -2,14% | - | US$238.014 | - |
| 3805 |  Nausicaa-Inu NAUSICAA | US$0,000000007653 | -27,64% | 0,00% | - | US$233.469 | - |
| 3806 |  Stabledoc SDT | US$0,01280 | -18,93% | 0,00% | - | US$517.851 | - |
| 3807 |  CaliCoin CALI | US$0,03808 | 0,42% | 1,09% | - | US$234.167 | - |
| 3808 |  Hibiki Finance HIBIKI | US$0,09959 | 175,41% | 257,22% | - | US$235.093 | - |
| 3809 |  Gatsby Inu GATSBYINU | US$0,000003833 | 2,21% | 215,03% | - | US$231.509 | - |
| 3810 |  Aqua Pig AQUAPIG | US$0,000000000024 | -28,84% | 323,61% | - | US$774.880 | - |
| 3811 |  TrusterCoin TSC | US$0,02028 | -3,07% | -5,71% | - | US$575.523 | - |
| 3812 |  B20 B20 | US$1,50 | 7,64% | 61,38% | - | US$232.688 | - |
| 3813 |  Floki Elon FLOKIELON | US$0,000000000198 | -14,59% | 0,00% | - | US$666.603 | - |
| 3814 |  TitsV2 TITS | US$0,000000004770 | -21,49% | 0,00% | - | US$769.220 | - |
| 3815 |  Mercor Finance MRCR | US$0,01839 | 9,47% | -10,29% | - | US$333.485 | - |
| 3816 |  Kulupu KLP | US$0,09405 | 10,09% | 35,64% | - | US$230.124 | - |
| 3817 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -22,37% | 0,00% | - | US$608.208 | - |
| 3818 |  Jet Protocol JET | US$0,4947 | -1,30% | -13,00% | - | US$230.961 | - |
| 3819 |  RickMortyDoxx RICKMORTYDOXX | US$0,000001833 | -29,04% | -40,78% | - | US$216.347 | - |
| 3820 |  Entropyfi ERP | US$0,08911 | -18,53% | 0,00% | - | US$240.563 | - |
| 3821 |  Sukhavati Network SKT | US$0,1104 | -0,52% | -8,17% | - | US$228.218 | - |
| 3822 |  Elk Finance ELK | US$2,87 | 1,36% | 0,00% | - | US$230.549 | - |
| 3823 |  Snook SNK | US$0,7990 | -14,17% | -20,86% | - | US$295.557 | - |
| 3824 |  POP Network Token POP | US$0,004627 | -14,15% | -0,30% | - | US$236.473 | - |
| 3825 |  Gogeta Inu GOGETA | US$0,00000005966 | 2,92% | -49,00% | - | US$224.589 | - |
| 3826 |  Project X XIL | US$0,06583 | 8,93% | -1,56% | - | US$310.872 | - |
| 3827 |  Compound Basic Attention Token CBAT | US$0,02130 | 0,70% | 45,11% | - | US$228.559 | - |
| 3828 |  MacaronSwap MCRN | US$3,96 | -0,35% | 4,36% | - | US$421.333 | - |
| 3829 |  Arena Token ARENA | US$1,77 | 12,48% | 27,86% | - | US$269.053 | - |
| 3830 |  CatzCoin CATZ | US$0,00003257 | -21,30% | 1,00% | - | US$790.112 | - |
| 3831 |  Smile Coin SMILE | US$0,006445 | -15,89% | -41,48% | - | US$218.908 | - |
| 3832 |  Charged Particles IONX | US$0,6066 | 3,81% | -32,20% | - | US$216.737 | - |
| 3833 |  Bandot Protocol BDT | US$0,002294 | -5,87% | 6,96% | - | US$226.031 | - |
| 3834 |  Ecosystem Coin Network ECN | US$7,03 | -4,62% | -26,28% | - | US$220.387 | - |
| 3835 |  Vaulty VLTY | US$0,2176 | 4,61% | 19,18% | - | US$293.790 | - |
| 3836 |  Golden Roots GDR | US$0,0007298 | 1,48% | 40,81% | - | US$223.264 | - |
| 3837 |  tBTC TBTC | US$62.699,28 | 3,94% | 2,80% | - | US$223.280 | - |
| 3838 |  SWAPP Protocol SWAPP | US$0,01347 | 36,80% | 10,14% | - | US$219.850 | - |
| 3839 |  MeconCash MCH | US$0,1074 | 0,49% | -38,73% | - | US$219.358 | - |
| 3840 |  TrGold TRGO | US$0,2229 | 6,39% | 38,95% | - | US$219.627 | - |
| 3841 |  Oxbull Solana OXS | US$0,9905 | -13,56% | 3,65% | - | US$218.769 | - |
| 3842 |  JackPool.finance JFI | US$46,03 | 0,02% | -20,73% | - | US$220.664 | - |
| 3843 |  Alchemy ACOIN | US$0,7392 | -2,27% | 9,59% | - | US$228.109 | - |
| 3844 |  Charizard Inu CHARIZARD | US$0,000000000093 | 6,67% | 0,00% | - | US$217.230 | - |
| 3845 |  Celo Euro CEUR | US$1,18 | 1,54% | 0,79% | - | US$205.751 | - |
| 3846 |  Hope HOPE | US$0,0004033 | -24,22% | 24,07% | - | US$228.944 | - |
| 3847 |  Vulkania VLK | US$0,1987 | -5,21% | -8,02% | - | US$232.017 | - |
| 3848 |  American Shiba USHIBA | US$0,000000000093 | 6,67% | 11,31% | - | US$218.798 | - |
| 3849 |  ORE Token ORE | US$0,000000004412 | -18,14% | -28,41% | - | US$602.987 | - |
| 3850 |  Moonshot MOONSHOT | US$0,000000008465 | 15,92% | 74,52% | - | US$305.585 | - |
Tabel di atas menampilkan halaman 77 dari total 141 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.