Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  ThingsOperatingSystem TOS | US$0,0005430 | -0,91% | -25,96% | - | US$3.136,20 | - |
| 5853 |  Keisuke Inu $KEI | US$0,000000000043 | 0,17% | -7,76% | - | US$3.111,14 | - |
| 5854 |  WorldCoin WDC | US$0,04661 | -4,18% | -24,84% | - | US$3.063,07 | - |
| 5855 |  Around Network ART | US$0,000005801 | -18,72% | -81,79% | - | US$2.983,59 | - |
| 5856 |  LinkCoin Token LKN | US$0,0004851 | 12,72% | 15,21% | - | US$2.974,02 | - |
| 5857 |  Mango Finance MANGO | US$0,01161 | -3,68% | 1,56% | - | US$2.936,48 | - |
| 5858 |  Black Market Gaming BMG | US$0,005122 | 3,77% | -20,16% | - | US$2.914,98 | - |
| 5859 |  SAFESPACE SAFESPACE | US$0,000000002610 | -3,24% | 8,40% | - | US$4.190,80 | - |
| 5860 |  VNDC VNDC | US$0,00004235 | 0,38% | 0,03% | - | US$2.879,47 | - |
| 5861 |  PolyBeta Finance BETA | US$1,32 | 2,22% | 0,92% | - | US$3.441,01 | - |
| 5862 |  FME FME | US$0,001053 | -36,03% | 64,04% | - | US$2.863,93 | - |
| 5863 |  MDsquare TMED | US$0,0001196 | 0,78% | -0,08% | - | US$2.839,28 | - |
| 5864 |  BurnX 2.0 BURNX20 | US$0,000000001700 | -4,60% | -40,49% | - | US$2.828,50 | - |
| 5865 |  BabyBanana BBNANA | US$0,0008585 | -2,58% | -9,07% | - | US$12.877,46 | - |
| 5866 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$468,83 | -0,17% | 1,11% | - | US$2.795,97 | - |
| 5867 |  Lumi Credits LUMI | US$0,1139 | -16,69% | -6,27% | - | US$2.779,58 | - |
| 5868 |  Ternio TERN | US$0,007773 | 8,23% | -5,18% | - | US$2.779,20 | - |
| 5869 |  The Employment Commons Work Token WORK | US$0,1306 | 0,79% | 2,49% | - | US$1.769,82 | - |
| 5870 |  FANG Token FANG | US$1,90 | -3,11% | -17,63% | - | US$2.788,98 | - |
| 5871 |  Timeleap Finance TIME | US$0,9028 | -6,59% | -32,28% | - | US$5.652,83 | - |
| 5872 |  FarmHero HONOR | US$0,001809 | -4,22% | -31,69% | - | US$4.831,78 | - |
| 5873 |  Mars Network MARS | US$0,002414 | -19,84% | -25,63% | - | US$2.732,69 | - |
| 5874 |  Follow Token FOLO | US$0,02700 | 1,18% | -29,78% | - | US$2.721,84 | - |
| 5875 |  pSwampy PSWAMP | US$0,05840 | -30,85% | -44,09% | - | US$3.599,87 | - |
| 5876 |  GIBX Swap X | US$0,08227 | -2,91% | -28,67% | - | US$2.678,15 | - |
| 5877 |  Sasuke Inu SINU | US$0,000006452 | -4,00% | -22,37% | - | US$2.674,25 | - |
| 5878 |  Polkainsure Finance PIS | US$7,06 | 1,11% | 5,43% | - | US$2.739,16 | - |
| 5879 |  DiamondToken DIAMOND | US$77,04 | 2,37% | -0,36% | - | US$3.852,56 | - |
| 5880 |  LEVELG LEVELG | US$0,03230 | -16,23% | -15,15% | - | US$2.661,63 | - |
| 5881 |  ENERGY Token ENERGY | US$0,007609 | 38,30% | 1,48% | - | US$3.386,44 | - |
| 5882 |  bitCEO BCEO | US$0,02113 | 1,93% | -6,94% | - | US$2.617,22 | - |
| 5883 |  SeaChain SEACHAIN | US$0,000002717 | 1,52% | -1,07% | - | US$2.997,80 | - |
| 5884 |  WenMoon WENMOON | US$0,0000007280 | -2,42% | 10,96% | - | US$2.642,44 | - |
| 5885 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,002518 | -8,24% | -22,77% | - | US$2.597,81 | - |
| 5886 |  Elite 1337 ELITE | US$6.574,73 | -15,22% | -16,98% | - | US$2.598,83 | - |
| 5887 |  Polystarter.net POLR | US$0,04405 | 2,69% | 0,36% | - | US$3.781,55 | - |
| 5888 |  Yuang Coin YUANG | US$0,000000000340 | 0,17% | -7,76% | - | US$2.585,59 | - |
| 5889 |  Attrace ATTR | US$0,03490 | -1,72% | -16,38% | - | US$2.528,64 | - |
| 5890 |  IOEX IOEX | US$0,01900 | -0,59% | -16,30% | - | US$2.526,76 | - |
| 5891 |  Limestone Network LIMEX | US$0,001317 | -16,83% | -26,65% | - | US$2.525,32 | - |
| 5892 |  Wrapped FCT WFCT | US$1,55 | -3,50% | -1,95% | - | US$2.522,54 | - |
| 5893 |  Agricoin AGX | US$0,1012 | -16,46% | -58,18% | - | US$2.734,64 | - |
| 5894 |  PUNK Floor FLOOR | US$0,04556 | 0,17% | -7,78% | - | US$2.488,04 | - |
| 5895 |  Communifty CNFT | US$0,07512 | -0,60% | -11,64% | - | US$2.481,03 | - |
| 5896 |  Game1Network GAME1 | US$0,01814 | 7,61% | 5,90% | - | US$2.472,60 | - |
| 5897 |  FXT Token FXT | US$0,00008003 | -0,06% | 0,02% | - | US$2.353,56 | - |
| 5898 |  Trading Membership Community TMC | US$0,002547 | -3,27% | -8,53% | - | US$2.412,13 | - |
| 5899 |  MocktailSwap MOK | US$0,01120 | -4,34% | -17,64% | - | US$2.388,51 | - |
| 5900 |  SingularFarm SING | US$0,2363 | -2,69% | -13,40% | - | US$2.896,91 | - |
| 5901 |  Military Finance MIL | US$0,000001140 | -14,98% | -27,85% | - | US$2.371,16 | - |
Tabel di atas menampilkan halaman 118 dari total 151 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.