Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  3X Long Dragon Index Token DRGNBULL | US$16,50 | 1,01% | -23,08% | - | US$7.675,00 | - |
| 5653 |  Block Duelers NFT Battles BDT | US$47,83 | -2,07% | -8,64% | - | US$7.453,36 | - |
| 5654 |  Electric Arena EARENA | US$0,000000001006 | -2,43% | -16,50% | - | US$7.213,37 | - |
| 5655 |  Squid God Finance SGT | US$30,41 | 0,52% | -45,01% | - | US$7.430,58 | - |
| 5656 |  Jomon Shiba JSHIBA | US$0,000000000043 | 0,17% | -7,76% | - | US$7.395,81 | - |
| 5657 |  Weentar $WNTR | US$0,005911 | 212,49% | 64,90% | - | US$7.338,26 | - |
| 5658 |  Web Coin Pay WEC | US$0,1423 | 4,94% | -7,19% | - | US$6.670,49 | - |
| 5659 |  CryptoPunt PUN | US$0,09251 | -3,94% | -8,79% | - | US$7.218,73 | - |
| 5660 |  Sustainable Energy Token SET | US$0,000000001113 | 52,22% | 71,89% | - | US$8.543,21 | - |
| 5661 |  Talent Token TTX | US$0,5841 | -0,42% | -7,42% | - | US$6.955,71 | - |
| 5662 |  ARK Innovation ETF tokenized stock FTX ARKK | US$116,92 | -1,61% | -0,13% | - | US$6.870,82 | - |
| 5663 |  Wrapped LEO WLEO | US$0,2407 | -2,64% | -22,09% | - | US$6.763,79 | - |
| 5664 |  Pasta Finance PASTA | US$0,04114 | -6,31% | -71,05% | - | US$20.425,62 | - |
| 5665 |  Bitsz BITSZ | US$7,95 | -0,32% | -5,27% | - | US$6.769,75 | - |
| 5666 |  GOAT COIN GOAT | US$0,01712 | -14,45% | -42,62% | - | US$6.828,12 | - |
| 5667 |  Billion Token BLL | US$0,0007082 | -5,18% | -17,74% | - | US$6.749,14 | - |
| 5668 |  Puppy Token $PUPPY | US$0,0000002263 | -8,52% | -17,35% | - | US$6.740,11 | - |
| 5669 |  The Flash Currency TFC | US$0,0002095 | 10,85% | 0,47% | - | US$6.727,14 | - |
| 5670 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | 10,94% | -18,39% | - | US$6.724,74 | - |
| 5671 |  Black Phoenix BPX | US$0,0001250 | -25,53% | -30,65% | - | US$6.718,22 | - |
| 5672 |  HotDoge HOTDOGE | US$0,000000000009 | 11,82% | 30,50% | - | US$9.816,94 | - |
| 5673 |  Bankless BED Index BED | US$172,10 | 0,50% | -8,78% | - | US$6.702,49 | - |
| 5674 |  Floki Adventure FIAT | US$0,000000000680 | 6,85% | -22,33% | - | US$6.603,74 | - |
| 5675 |  United UTED | US$0,01439 | 8,16% | 23,66% | - | US$6.558,65 | - |
| 5676 |  BeeSwap BEE | US$0,2391 | 7,72% | -7,76% | - | US$6.557,79 | - |
| 5677 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004777 | 0,02% | -0,81% | - | US$6.546,59 | - |
| 5678 |  Reptilian Coin RPTC | US$0,007378 | -13,96% | -19,30% | - | US$6.471,82 | - |
| 5679 |  Xrpalike Gene XAG | US$0,01192 | -0,06% | 4,89% | - | US$6.205,56 | - |
| 5680 |  PolkaInu PINU | US$0,0000004004 | -4,12% | -81,21% | - | US$6.417,62 | - |
| 5681 |  MoonToken MOONTOKEN | US$0,000000007983 | -13,71% | -7,92% | - | US$8.198,65 | - |
| 5682 |  Kitty Solana KITTY | US$0,00009320 | -11,89% | 0,00% | - | US$6.369,92 | - |
| 5683 |  BeeKan BKBT | US$0,002779 | 39,70% | 561,05% | - | US$6.338,13 | - |
| 5684 |  OBORTECH OBOT | US$0,05859 | 9,56% | -9,29% | - | US$6.304,90 | - |
| 5685 |  Crypto Price Index CPI | US$0,1060 | 82,64% | 24,86% | - | US$6.300,90 | - |
| 5686 |  FANBI TOKEN FBT | US$0,0008347 | 8,23% | 12,75% | - | US$6.248,53 | - |
| 5687 |  MarvinInu MARVIN | US$0,000005959 | -6,41% | -43,86% | - | US$6.185,97 | - |
| 5688 |  DEONEX COIN DON | US$0,5117 | -1,38% | 2,31% | - | US$6.185,93 | - |
| 5689 |  Ecoin ECOIN | US$0,004178 | 1,61% | -23,82% | - | US$6.160,95 | - |
| 5690 |  NFT Tech NFTT | US$0,1647 | -4,01% | 3,26% | - | US$6.134,75 | - |
| 5691 |  Amazon tokenized stock FTX AMZN | US$3.554,90 | 0,36% | 1,78% | - | US$6.115,16 | - |
| 5692 |  Billibilli Inc tokenized stock FTX BILI | US$80,73 | -9,56% | -1,43% | - | US$6.088,53 | - |
| 5693 |  DDS.Store DDS | US$0,8849 | -2,40% | -16,14% | - | US$6.079,96 | - |
| 5694 |  Plethori PLE | US$0,04865 | 1,40% | -0,86% | - | US$6.055,32 | - |
| 5695 |  Direwolf DIREWOLF | US$0,000000000043 | 0,17% | -7,76% | - | US$6.045,98 | - |
| 5696 |  SILVER (SVS) SVS | US$0,08902 | -3,32% | -46,38% | - | US$6.037,36 | - |
| 5697 |  Tokenize Xchange TKX | US$10,83 | -0,71% | -1,21% | - | US$6.033,58 | - |
| 5698 |  APWars WGOLD | US$0,003180 | -7,51% | -19,84% | - | US$8.343,99 | - |
| 5699 |  1Doge 1DOGE | US$0,0005591 | -15,49% | -45,09% | - | US$5.927,60 | - |
| 5700 |  Evodefi GENX | US$0,1869 | 20,33% | 26,02% | - | US$14.576,58 | - |
| 5701 |  ISALCOIN ISAL | US$0,2400 | -0,07% | -9,09% | - | US$5.955,24 | - |
Tabel di atas menampilkan halaman 114 dari total 151 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.