Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  CryptoBay BAY | US$0,07223 | -1,62% | -10,52% | - | - | - |
| 5553 |  EnreachDAO NRCH | US$3,49 | -0,55% | -11,37% | - | US$10.220,26 | - |
| 5554 |  Mirai MIRAI | US$0,000004793 | 8,31% | -21,52% | - | US$48.483,39 | - |
| 5555 |  Pundi X PURSE PURSE | US$0,001766 | -25,40% | 0,00% | - | US$604.128 | - |
| 5556 |  Vires Finance VIRES | US$28,68 | 0,05% | -0,06% | - | US$10.124,73 | - |
| 5557 |  Kindness For Soul $KFS | US$11,68 | -4,25% | 0,00% | - | US$128.683 | - |
| 5558 |  Excavo Finance CAVO | US$62,02 | -9,32% | -3,11% | - | US$531,61 | - |
| 5559 |  xDeFi XDEX | US$0,04871 | 8,90% | 3,96% | - | US$9.999,50 | - |
| 5560 |  BANG Decentralized BANG | US$0,04551 | -10,36% | 0,00% | - | US$40.028,39 | - |
| 5561 |  Tokenplay TOP | US$0,002021 | -17,13% | -29,79% | - | US$12.005,50 | - |
| 5562 |  HappyCoin HAPPY | US$0,000000003503 | -1,09% | -6,02% | - | US$12.938,47 | - |
| 5563 |  Fidira FID | US$0,4057 | -6,17% | 0,57% | - | US$15.709,92 | - |
| 5564 |  Chainbing CBG | US$0,1139 | 5,15% | -3,73% | - | US$10.053,64 | - |
| 5565 |  HollaEx Token XHT | US$0,2989 | -1,62% | -12,68% | - | US$9.839,08 | - |
| 5566 |  Prince Floki V2 PrinceFloki | US$0,000000000850 | -1,76% | -10,45% | - | - | - |
| 5567 |  Star Foxx FOXX | US$0,0000004297 | -8,20% | -21,90% | - | US$9.812,43 | - |
| 5568 |  Capitol CPTL | US$0,000000003706 | -2,36% | 0,00% | - | US$51.999,81 | - |
| 5569 |  ITSMYNE MYNE | US$0,1232 | 7,53% | -15,46% | - | - | - |
| 5570 |  Trade Fighter TDF | US$0,4119 | -3,56% | -12,28% | - | US$45.928,63 | - |
| 5571 |  ForeverBlast FEB | US$0,00008738 | 0,14% | -28,01% | - | US$53.375,63 | - |
| 5572 |  Takeda Shin TAKEDA | US$0,000000000258 | -8,87% | 0,00% | - | US$41.452,06 | - |
| 5573 |  SafeBreast Inu BREAST | US$0,0000003041 | -20,59% | -25,82% | - | US$9.654,96 | - |
| 5574 |  Liti Capital WLITI | US$0,01486 | -1,46% | -13,80% | - | US$9.452,93 | - |
| 5575 |  Lil Doge Floki LDF | US$0,000000008187 | -1,76% | -59,53% | - | - | - |
| 5576 |  XTRA Token XTRA | US$0,000003455 | -1,76% | -24,23% | - | - | - |
| 5577 |  Money Tree MONEY | US$0,0009135 | 1,07% | -20,36% | - | US$52.530,64 | - |
| 5578 |  Fishy Tank Token FTE | US$0,2007 | -2,10% | -19,63% | - | - | - |
| 5579 |  Zasset zUSD ZUSD | US$0,8771 | -0,51% | 8,82% | - | - | - |
| 5580 |  MoMo KEY KEY | US$146,99 | -2,81% | -7,45% | - | US$9.898,27 | - |
| 5581 |  BIG ETH BIGETH | US$0,000003326 | -6,02% | -41,67% | - | US$26.867,33 | - |
| 5582 |  Tundra Token TUNDRA | US$2,83 | -5,70% | -3,55% | - | US$12.185,79 | - |
| 5583 |  Moon Stop MNSTP | US$0,0003219 | 4,09% | -23,53% | - | US$9.648,37 | - |
| 5584 |  Pink Panther PINK | US$0,00000004900 | -15,76% | -34,55% | - | US$9.380,61 | - |
| 5585 |  Crypto Holding Frank Token CHFT | US$0,9277 | -3,55% | -1,61% | - | US$9.366,72 | - |
| 5586 |  ECHO TECH COIN ECOT | US$0,03355 | -1,76% | -30,17% | - | - | - |
| 5587 |  Polly DeFi nest NDEFI | US$12,78 | -0,15% | -11,61% | - | US$9.584,71 | - |
| 5588 |  NoLimitCoin NLC2 | US$0,004801 | 0,13% | -18,52% | - | US$9.302,46 | - |
| 5589 |  ixirswap IXIR | US$0,01638 | 2,42% | -9,75% | - | US$30.265,29 | - |
| 5590 |  OEC SHIB SHIBK | US$0,00004837 | -1,86% | -4,19% | - | US$9.233,99 | - |
| 5591 |  Elephant Money ELEPHANT | US$0,000000008665 | -1,56% | -8,35% | - | US$40.987,43 | - |
| 5592 |  PayRue (Propel) PROPEL | US$0,0007301 | 2,46% | -13,71% | - | US$9.236,42 | - |
| 5593 |  Megacosm MEGACOSM | US$0,0000001109 | -23,20% | -52,73% | - | US$9.204,39 | - |
| 5594 |  MoonStar MOONSTAR | US$0,000000003135 | -9,26% | -12,05% | - | US$21.206,74 | - |
| 5595 |  PokeDX PDX | US$0,1316 | -0,96% | -5,05% | - | US$33.615,85 | - |
| 5596 |  RedChillies REDC | US$0,6787 | 31,90% | 9,78% | - | US$9.650,34 | - |
| 5597 |  eBlockStock EBSO | US$0,05901 | 40,05% | 43,56% | - | US$9.060,15 | - |
| 5598 |  COBAN COBAN | US$0,1096 | -7,72% | 63,30% | - | US$9.015,16 | - |
| 5599 |  Cryptochrome CHM | US$0,01252 | 6,63% | -18,65% | - | US$8.811,15 | - |
| 5600 |  DashSports DASS | US$0,000000008951 | -8,12% | 5,14% | - | - | - |
| 5601 |  Solminter SMRT | US$0,004859 | -2,06% | -29,82% | - | US$8.952,81 | - |
Tabel di atas menampilkan halaman 112 dari total 151 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.