Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Social Rocket ROCKS | US$0,07779 | -10,31% | -10,90% | - | US$16.395,58 | - |
| 5353 |  ITR.ETH Intercoin Investor ITR | US$0,08251 | -14,21% | 0,00% | - | US$16.383,18 | - |
| 5354 |  Sea Token SEA | US$0,2171 | -12,82% | -25,27% | - | US$46.428,86 | - |
| 5355 |  HODL HODL | US$0,00000001048 | -6,59% | 0,00% | - | US$68.431,64 | - |
| 5356 |  Degen Arts DAC | US$12,28 | -14,39% | -2,07% | - | US$16.326,93 | - |
| 5357 |  Solomon Defi SLM | US$0,05126 | 2,18% | -11,38% | - | US$16.318,21 | - |
| 5358 |  Betswamp BETS | US$0,01624 | 3,03% | 5,01% | - | US$26.032,71 | - |
| 5359 |  EduCoin EDU | US$0,00004710 | -5,86% | -51,70% | - | US$16.220,36 | - |
| 5360 |  BlackBerry tokenized stock FTX BB | US$11,18 | -0,09% | 7,11% | - | US$16.256,83 | - |
| 5361 |  SW DAO SWD | US$11,40 | -0,39% | -2,15% | - | US$16.219,25 | - |
| 5362 |  Pantos PAN | US$0,1379 | -1,31% | -5,12% | - | US$16.213,08 | - |
| 5363 |  BasketDAO BASK | US$10,08 | 8,24% | -19,56% | - | US$16.190,76 | - |
| 5364 |  Gogeta Inu GOGETA | US$0,00000002015 | -0,46% | -40,43% | - | US$16.150,85 | - |
| 5365 |  Mofi Finance MOFI | US$0,02132 | -0,94% | -30,97% | - | US$16.085,93 | - |
| 5366 |  Pledge Coin PLG | US$0,001294 | -0,58% | -1,83% | - | US$16.127,47 | - |
| 5367 |  Fat Doge FOGE | US$0,000000001275 | -11,61% | -10,74% | - | US$16.107,04 | - |
| 5368 |  Meta Inu METAINU | US$0,000000005377 | 11,88% | -50,17% | - | US$47.902,56 | - |
| 5369 |  My Shiba Academia MSA | US$0,00004935 | -12,42% | -90,46% | - | US$82.177,52 | - |
| 5370 |  gotEM GOTEM | US$0,03059 | -0,25% | -21,36% | - | US$34.274,51 | - |
| 5371 |  CorgiNFTGame COR | US$0,2045 | -1,48% | 3,81% | - | US$53.129,96 | - |
| 5372 |  3X Long OKB Token OKBBULL | US$33,50 | 9,48% | -20,80% | - | US$15.906,38 | - |
| 5373 |  Manyswap MANY | US$0,005342 | 4,85% | -2,90% | - | US$16.880,23 | - |
| 5374 |  DeFIRE CWAP | US$0,4942 | -8,24% | -0,05% | - | US$15.913,90 | - |
| 5375 |  Shiba Floki FLOKI | US$0,00000001647 | 2,84% | -26,26% | - | US$63.176,77 | - |
| 5376 |  Catjam CATJAM | US$0,000008394 | 14,13% | 201,88% | - | US$30.327,11 | - |
| 5377 |  Iron IRON | US$0,9879 | -0,50% | -0,16% | - | US$17.078,49 | - |
| 5378 |  Meta Cat MCAT | US$0,000001135 | -8,51% | -37,22% | - | US$57.760,88 | - |
| 5379 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002374 | -5,45% | -14,02% | - | US$30.499,37 | - |
| 5380 |  Fire Token FIRE | US$0,0004941 | 2,85% | -29,43% | - | US$15.641,79 | - |
| 5381 |  ElonDoge EDOGE | US$0,000000009826 | -3,15% | -24,22% | - | US$68.372,19 | - |
| 5382 |  Morpheus Token MORPH | US$1,30 | -14,94% | -58,40% | - | US$15.570,24 | - |
| 5383 |  Mystic Warrior MYSTIC | US$0,005903 | -11,62% | -8,85% | - | US$36.843,98 | - |
| 5384 |  MCFinance MCF | US$0,05701 | -6,62% | -6,55% | - | US$15.300,25 | - |
| 5385 |  Neumark NEU | US$0,1705 | 29,16% | -1,25% | - | US$15.284,17 | - |
| 5386 |  POLYX PXT | US$0,001300 | 4,66% | -30,76% | - | US$34.944,85 | - |
| 5387 |  Binapet BPET | US$0,02468 | 1,01% | -5,56% | - | - | - |
| 5388 |  HotZilla HOTZILLA | US$0,000002807 | -8,66% | 0,00% | - | US$51.046,80 | - |
| 5389 |  Freecash FCH | US$0,02640 | 0,66% | -5,30% | - | US$15.189,68 | - |
| 5390 |  StrongNode Edge SNE | US$0,01559 | -6,66% | -6,84% | - | US$81.848,23 | - |
| 5391 |  WINDOGE95 WNDG95 | US$0,008923 | -10,65% | 0,00% | - | US$57.445,69 | - |
| 5392 |  Agrinoble AGN | US$0,00005801 | -3,20% | -13,58% | - | US$15.792,78 | - |
| 5393 |  NOA PLAY NOA | US$0,007701 | 7,62% | -8,33% | - | US$15.005,08 | - |
| 5394 |  Ethereum Wrapped Filecoin EFIL | US$58,83 | -2,59% | -8,78% | - | US$15.011,99 | - |
| 5395 |  3X Long Midcap Index Token MIDBULL | US$168,70 | 7,83% | -14,67% | - | US$14.992,00 | - |
| 5396 |  Viper Protocol VIPER | US$0,9325 | -4,02% | -22,38% | - | US$14.866,43 | - |
| 5397 |  ForceCowBoy FCB | US$0,00008687 | -9,79% | 39,21% | - | US$108.794 | - |
| 5398 |  SaturnV Gold v2 SATVGv2 | US$0,01056 | -0,44% | -2,26% | - | US$14.851,94 | - |
| 5399 |  Ziktalk ZIK | US$0,001280 | -12,33% | -20,00% | - | US$7.038,90 | - |
| 5400 |  Promotion Coin PC | US$0,00003565 | -18,44% | -5,94% | - | US$14.817,96 | - |
| 5401 |  Meta Floki MFLOKI | US$0,000005724 | 6,29% | -23,45% | - | US$55.884,06 | - |
Tabel di atas menampilkan halaman 108 dari total 151 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.