Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Toll Free Swap TOLL | US$1.785,43 | -8,44% | -26,61% | - | US$19.492,38 | - |
| 5253 |  UniCandy UCD | US$0,2046 | 4,03% | -5,36% | - | US$19.512,10 | - |
| 5254 |  VELOREX VEX | US$0,006794 | 6,26% | 1,29% | - | US$44.047,75 | - |
| 5255 |  DOOR DOOR | US$0,5363 | 6,82% | -10,07% | - | US$19.443,03 | - |
| 5256 |  SymVerse SYM | US$0,03768 | 1,41% | 0,00% | - | US$19.367,29 | - |
| 5257 |  YFOX FINANCE YFOX | US$15,94 | -28,63% | -29,68% | - | US$19.445,01 | - |
| 5258 |  Hey Bitcoin HYBN | US$0,01052 | -0,69% | -1,59% | - | US$19.712,79 | - |
| 5259 |  Your Finance Decentralized YFD | US$3,55 | -5,65% | 9,57% | - | US$18.779,71 | - |
| 5260 |  Smart Trade Coin TRADE | US$0,004530 | -7,80% | -26,60% | - | US$19.133,86 | - |
| 5261 |  NFTFundArt NFA | US$0,000000000527 | -11,50% | 0,00% | - | US$34.530,62 | - |
| 5262 |  OTCBTC Token OTB | US$0,03175 | 13,95% | -11,95% | - | US$19.167,68 | - |
| 5263 |  Spidey Inu SPIDEY INU | US$0,00000007136 | 5,98% | 0,00% | - | US$19.107,76 | - |
| 5264 |  Pastel PSL | US$0,005387 | -1,04% | 122,85% | - | US$18.963,13 | - |
| 5265 |  LinkPool LPL | US$6,93 | 0,36% | -7,70% | - | US$18.890,06 | - |
| 5266 |  PYXIS Network PYX | US$0,000000000737 | 312,89% | -100,00% | - | US$169.660 | - |
| 5267 |  Dtube Coin DTUBE | US$0,4259 | -6,46% | -46,90% | - | US$6.245,53 | - |
| 5268 |  MilkshakeSwap Milk | US$3,15 | -1,27% | -8,61% | - | US$52.111,96 | - |
| 5269 |  Stone Age NFT Marketplace GES | US$0,004878 | 1,69% | -48,18% | - | US$46.308,16 | - |
| 5270 |  Potato POTATO | US$0,0000002584 | 2,83% | -30,70% | - | US$18.552,63 | - |
| 5271 |  GUARDIAN GUARD | US$0,09523 | 2,57% | 6,35% | - | US$46.210,01 | - |
| 5272 |  Tokenoid NOID | US$0,05519 | -3,67% | -36,40% | - | US$60.687,83 | - |
| 5273 |  Space Token SPACE | US$0,08833 | 5,60% | -9,90% | - | US$18.429,87 | - |
| 5274 |  Polyroll ROLL | US$0,02221 | -4,17% | -8,06% | - | US$18.637,34 | - |
| 5275 |  ChainCade CHAINCADE | US$0,000000006738 | -5,69% | -12,80% | - | US$50.401,49 | - |
| 5276 |  Tetsu Inu TETSU | US$0,0000006240 | 9,79% | 0,00% | - | US$18.630,75 | - |
| 5277 |  Baitcoin BAIT | US$0,00005030 | -2,99% | -24,17% | - | - | - |
| 5278 |  Bond Appetite USD USDAP | US$0,8483 | 0,46% | -2,55% | - | US$18.597,67 | - |
| 5279 |  Waste Digital Coin WACO | US$0,003954 | -12,30% | -22,22% | - | US$18.933,74 | - |
| 5280 |  Pylon Protocol MINE | US$0,1155 | -7,66% | -2,28% | - | US$18.318,09 | - |
| 5281 |  CPUcoin CPU | US$0,05451 | -0,43% | -6,35% | - | US$18.517,73 | - |
| 5282 |  VIP Token VIP | US$0,000000001431 | -27,29% | 0,00% | - | US$177.469 | - |
| 5283 |  Goldex Token GLDX | US$0,2702 | 0,16% | 12,49% | - | US$18.467,58 | - |
| 5284 |  Heliumx HEX | US$0,0000002994 | 1,12% | 0,00% | - | US$91.971,77 | - |
| 5285 |  Pampther PAMPTHER | US$0,0001059 | 1,69% | -4,91% | - | US$19.018,50 | - |
| 5286 |  Strite STRI | US$0,1206 | 9,10% | -9,70% | - | US$28.508,91 | - |
| 5287 |  KakashiInuV2 KKI | US$0,0000009160 | -9,40% | -10,32% | - | US$14.753,73 | - |
| 5288 |  Hyper Pay HPY | US$0,003253 | 11,20% | 9,21% | - | US$18.212,02 | - |
| 5289 |  Froge Finance FROGE | US$0,000005876 | -7,66% | -7,05% | - | US$18.163,24 | - |
| 5290 |  Foliowatch FWATCH | US$0,0004030 | -21,48% | -19,72% | - | US$18.416,64 | - |
| 5291 |  ZombieCake ZC | US$0,0004765 | -6,07% | 0,00% | - | US$198.392 | - |
| 5292 |  Kauri KAU | US$0,3671 | 9,82% | -6,59% | - | US$18.036,95 | - |
| 5293 |  Baby Santa Token $BST | US$0,000000001597 | -2,95% | -49,37% | - | US$59.075,85 | - |
| 5294 |  Facebook tokenized stock FTX FB | US$341,24 | -0,51% | 4,04% | - | US$18.035,30 | - |
| 5295 |  Mixin XIN | US$517,72 | 1,04% | -5,42% | - | US$17.929,60 | - |
| 5296 |  RugSeekers SEEK | US$0,00000001710 | -7,81% | -43,94% | - | US$171.517 | - |
| 5297 |  Flare Token 1FLR | US$0,001058 | 2,93% | -11,73% | - | US$55.620,47 | - |
| 5298 |  ApeRocket SPACE | US$3,68 | -0,44% | -15,35% | - | US$36.684,76 | - |
| 5299 |  xMARK XMARK | US$0,3333 | -1,43% | 0,47% | - | US$18.032,23 | - |
| 5300 |  Bali Coin BALI | US$0,05551 | 3,57% | -20,81% | - | US$17.866,22 | - |
| 5301 |  MEMEKING.GAMES MMK | US$0,01681 | -1,76% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 151 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.