Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  FarmYield Token FAMY | US$0,02715 | -29,91% | 0,00% | - | US$182.806 | - |
| 5103 |  SOLA Token SOLA | US$0,06237 | 1,25% | -36,55% | - | US$25.065,46 | - |
| 5104 |  Oiler Network OIL | US$0,7308 | -0,63% | 1,39% | - | US$24.960,46 | - |
| 5105 |  Hyperchain X HYPER | US$0,00001082 | -0,68% | -2,89% | - | US$76.531,43 | - |
| 5106 |  Cardanomics ADX | US$0,0000001645 | -23,24% | -33,84% | - | US$49.959,57 | - |
| 5107 |  WifeDoge WIFEDOGE | US$0,000000000015 | 0,78% | -14,74% | - | US$60.172,54 | - |
| 5108 |  TitsV2 TITS | US$0,000000001827 | -2,30% | -47,15% | - | US$24.963,43 | - |
| 5109 |  RISQ Protocol RISQ | US$0,5501 | -28,66% | -14,15% | - | US$25.713,74 | - |
| 5110 |  NFTD Protocol NFTD | US$1,68 | -0,17% | -0,02% | - | US$25.162,27 | - |
| 5111 |  Baby Floki Billionaire BabyFB | US$0,000000004867 | 10,08% | 0,00% | - | US$50.653,86 | - |
| 5112 |  HappyFans HAPPY | US$0,0001496 | -4,71% | -33,53% | - | US$60.038,20 | - |
| 5113 |  Nyan Finance NYAN | US$3,26 | -44,40% | -45,66% | - | US$21.496,67 | - |
| 5114 |  MMACOIN MMA | US$0,0005980 | -7,03% | -8,70% | - | US$25.638,90 | - |
| 5115 |  DittoInu DITTOINU | US$0,003213 | -20,23% | 0,00% | - | US$108.391 | - |
| 5116 |  Kitty KIT | US$0,0000007405 | -2,52% | 47,51% | - | US$80.747,07 | - |
| 5117 |  Kingdom Coin KDC | US$0,02200 | 15,71% | -15,38% | - | US$25.975,14 | - |
| 5118 |  Infinity ETH IETH | US$0,000000000756 | -14,95% | -70,28% | - | US$77.288,92 | - |
| 5119 |  renFIL RENFIL | US$54,86 | -1,61% | -13,37% | - | US$24.547,65 | - |
| 5120 |  FootBallGo FGSPORT | US$0,002581 | -13,67% | -58,96% | - | US$67.355,45 | - |
| 5121 |  Mastiff Inu MINU | US$0,000000000376 | -10,50% | 0,00% | - | US$120.328 | - |
| 5122 |  PolkaParty POLP | US$0,05935 | 10,70% | 10,39% | - | US$45.581,56 | - |
| 5123 |  SimpleChain SIMPLE | US$0,09119 | -0,37% | -7,01% | - | US$24.260,27 | - |
| 5124 |  GreenMoonZilla GRMZilla | US$0,1563 | -44,11% | 2,00% | - | US$63.190,74 | - |
| 5125 |  Dynamic Set Dollar DSD | US$0,01160 | 1,69% | 6,84% | - | US$24.154,26 | - |
| 5126 |  Papel Token PAPEL | US$0,00000003123 | -7,42% | -0,14% | - | US$28.006,31 | - |
| 5127 |  Chickenkebab Finance CHIK | US$0,004859 | -11,81% | 12,02% | - | US$24.060,17 | - |
| 5128 |  Somax SMX | US$0,000000003225 | -15,74% | -37,00% | - | US$44.919,94 | - |
| 5129 |  ShibaCash SHIBACASH | US$0,00000001723 | -3,85% | -2,80% | - | US$23.974,68 | - |
| 5130 |  Demeter DMT | US$0,03499 | -4,92% | -22,78% | - | US$23.962,35 | - |
| 5131 |  WardenSwap WAD | US$0,4055 | -3,36% | -0,87% | - | US$23.972,04 | - |
| 5132 |  Genshin Impact Token GenIm | US$0,0000006553 | -21,33% | -31,02% | - | US$23.753,50 | - |
| 5133 |  Spherium SPHRI | US$0,1776 | -1,29% | -29,15% | - | US$23.769,70 | - |
| 5134 |  Ovato OVO | US$6,15 | 2,43% | 11,42% | - | US$23.798,83 | - |
| 5135 |  CREAMPYE PYE | US$0,00000001559 | -5,97% | -10,17% | - | US$55.500,50 | - |
| 5136 |  TokenAsset NTB | US$0,2571 | -1,43% | -9,52% | - | US$23.729,37 | - |
| 5137 |  Blocks Space BLS | US$0,06509 | 8,15% | 4,59% | - | US$69.463,36 | - |
| 5138 |  MaticLaunch MTCL | US$0,2703 | -22,65% | -16,94% | - | US$51.169,41 | - |
| 5139 |  Keysians Network KEN | US$0,5888 | -1,04% | -4,77% | - | US$23.748,85 | - |
| 5140 |  yBEARSwap SBEAR | US$0,0002710 | 89,39% | 115,09% | - | US$22.121,07 | - |
| 5141 |  Travel Care TRAVEL | US$0,000003980 | -2,19% | -6,42% | - | US$47.523,69 | - |
| 5142 |  My Pet Social MPS | US$0,0002525 | -16,81% | 3,46% | - | US$83.782,43 | - |
| 5143 |  HOGL finance HOGL | US$0,000003658 | -5,30% | 88,30% | - | US$25.326,60 | - |
| 5144 |  Marscoin MARS | US$0,1787 | 0,32% | -12,10% | - | US$23.450,76 | - |
| 5145 |  Baby Squid Game BSG | US$0,000003208 | -14,94% | 18,32% | - | US$72.642,07 | - |
| 5146 |  UCoin UCOIN | US$0,8796 | 0,28% | 2,45% | - | US$23.442,92 | - |
| 5147 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000005 | 4,80% | 108,13% | - | US$97.132,32 | - |
| 5148 |  Weenie Inu WEENIE | US$0,000003447 | -3,01% | -4,00% | - | US$36.229,37 | - |
| 5149 |  CroxSwap CROX | US$0,3259 | 1,11% | 13,17% | - | US$65.933,24 | - |
| 5150 |  Succor Coin SUCCOR | US$0,000004101 | 13,81% | -33,87% | - | US$23.214,63 | - |
| 5151 |  Lyra LYR | US$0,0003181 | 3,38% | 80,29% | - | US$23.069,66 | - |
Tabel di atas menampilkan halaman 103 dari total 151 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.