Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  CRYPTO PHOENIX CPHX | US$0,000000004208 | 6,63% | 102,93% | - | US$31.759,73 | - |
| 4953 |  MegaCryptoPolis MEGA | US$17,04 | -11,79% | -34,97% | - | US$31.666,81 | - |
| 4954 |  Rootkit Finance ROOT | US$6.023,47 | 2,53% | -5,66% | - | US$31.547,51 | - |
| 4955 |  Sovi Finance SOVI | US$2,39 | 0,36% | -0,31% | - | US$31.743,11 | - |
| 4956 |  delta.theta DLTA | US$0,1094 | -2,95% | -12,67% | - | US$31.530,60 | - |
| 4957 |  sETH SETH | US$4.248,00 | 0,13% | -7,76% | - | US$31.489,00 | - |
| 4958 |  Chicken KFC | US$12,96 | -3,85% | 34,69% | - | US$31.717,60 | - |
| 4959 |  DICKcoin DICK | US$0,000000000007 | -81,05% | -85,88% | - | US$36.094,39 | - |
| 4960 |  Spice SPICE | US$0,0005740 | -2,92% | -8,37% | - | US$31.219,41 | - |
| 4961 |  BlockCDN BCDN | US$0,001057 | 1,49% | -10,80% | - | US$31.120,28 | - |
| 4962 |  Uniswap Finance UNFI | US$1,39 | -14,23% | 21,46% | - | US$75.521,89 | - |
| 4963 |  Earnable v2 EARN | US$0,0009499 | -2,69% | 39,76% | - | US$43.754,71 | - |
| 4964 |  BSC33DAO BSC33 | US$50,15 | -32,42% | -79,96% | - | US$123.482 | - |
| 4965 |  The People's Coin PEEPS | US$0,00000002269 | 0,02% | -10,24% | - | US$31.092,06 | - |
| 4966 |  Yearn Loans Finance YLFI | US$18,90 | 12,96% | 3,34% | - | US$30.959,24 | - |
| 4967 |  ORE Network ORE | US$0,1393 | 0,52% | -20,15% | - | US$30.964,38 | - |
| 4968 |  BNS Token BNS | US$0,1339 | 0,22% | -1,74% | - | US$31.034,82 | - |
| 4969 |  KittenFinance KIF | US$51,93 | -4,31% | -24,56% | - | US$30.788,93 | - |
| 4970 |  The Office NFT OFFICE | US$0,000001967 | -51,90% | 0,00% | - | US$249.837 | - |
| 4971 |  The Troller Coin TROLLER | US$0,000000004128 | -7,69% | -31,86% | - | US$70.368,72 | - |
| 4972 |  Worthwhile WHE | US$0,07814 | -17,94% | -20,85% | - | US$37.779,66 | - |
| 4973 |  OBToken OBT | US$0,2855 | -3,49% | -10,17% | - | US$30.966,55 | - |
| 4974 |  Corgidoge CORGI | US$0,0000006554 | 1,41% | -9,14% | - | US$64.240,21 | - |
| 4975 |  Daily COP DLYCOP | US$0,0002597 | 2,02% | 1,49% | - | US$50.386,27 | - |
| 4976 |  bDollar BDO | US$0,01992 | -0,28% | -27,74% | - | US$34.780,98 | - |
| 4977 |  Ninja Doge $NINJADOGE | US$0,000000000893 | -19,03% | -36,49% | - | US$30.875,69 | - |
| 4978 |  FM Gallery FMG | US$0,01657 | -9,48% | -15,45% | - | US$30.459,50 | - |
| 4979 |  kCoin kCoin | US$82,43 | -27,44% | -48,40% | - | US$30.623,38 | - |
| 4980 |  Everest Token EVRT | US$0,02670 | -12,99% | -21,84% | - | US$30.950,74 | - |
| 4981 |  Coinracer CRACE | US$0,04004 | -1,87% | -22,89% | - | US$97.767,73 | - |
| 4982 |  Hummingbird Egg Token HEGG | US$0,04572 | 4,45% | -27,64% | - | US$52.865,12 | - |
| 4983 |  Bitsten Token BST | US$0,006574 | 1,20% | -9,07% | - | US$30.435,79 | - |
| 4984 |  Yarloo YARL | US$0,5755 | -1,98% | -25,65% | - | US$79.319,55 | - |
| 4985 |  GOLDMONEY GDM | US$0,000009225 | -7,75% | -24,07% | - | US$30.763,71 | - |
| 4986 |  Akamaru Inu AKAMARU | US$0,000002995 | 16,26% | -32,46% | - | US$31.430,86 | - |
| 4987 |  WealthSecrets WSC | US$0,0001921 | 1,04% | -19,18% | - | US$85.865,26 | - |
| 4988 |  Vidiachange VIDA | US$42,67 | -14,32% | -19,65% | - | US$30.124,53 | - |
| 4989 |  NELO Metaverse NELO | US$0,0006644 | 0,10% | -25,89% | - | US$116.693 | - |
| 4990 |  MDUKEY MDU | US$0,008885 | -12,16% | -21,30% | - | US$30.368,55 | - |
| 4991 |  Baby o Baby BOB | US$0,00003307 | -5,63% | 0,00% | - | US$133.424 | - |
| 4992 |  Red Floki REDFLOKI | US$0,000000004624 | -11,18% | -15,10% | - | US$111.698 | - |
| 4993 |  Dogmoon DOGMOON | US$0,000000000931 | -10,06% | -24,21% | - | US$30.110,89 | - |
| 4994 |  KarenCoin KAREN | US$0,000000003309 | -0,84% | -19,24% | - | US$29.919,77 | - |
| 4995 |  MCS Token MCS | US$0,0004906 | -0,88% | -0,40% | - | US$29.886,49 | - |
| 4996 |  HyperGraph HGT | US$0,005395 | 41,93% | -1,90% | - | US$29.893,33 | - |
| 4997 |  Ariadne ARDN | US$2,73 | 0,79% | -12,69% | - | US$86.397,41 | - |
| 4998 |  Intelligent Mining IM | US$1,21 | 6,62% | 5,84% | - | US$29.798,52 | - |
| 4999 |  AutoMatic Network AUMI | US$28,85 | 13,08% | -46,93% | - | US$45.627,34 | - |
| 5000 |  Idoscan IDOSCAN | US$1,58 | -11,93% | -16,39% | - | US$70.506,91 | - |
| 5001 |  8Bit Doge BITD | US$0,002047 | 0,61% | -3,83% | - | US$92.270,97 | - |
Tabel di atas menampilkan halaman 100 dari total 151 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.