Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Cats Claw CLAW | US$0,000001716 | 3,93% | -9,75% | - | US$44.576,92 | - |
| 4753 |  NNB Token NNB | US$0,0005352 | -2,50% | -7,45% | - | US$44.920,86 | - |
| 4754 |  Hundred Finance HND | US$1,18 | 0,35% | 1,86% | - | US$44.473,19 | - |
| 4755 |  D-Skyscraper DSG | US$0,001992 | -14,27% | -55,15% | - | US$197.895 | - |
| 4756 |  Mars Inu MARSINU | US$0,000000008912 | -4,87% | 0,00% | - | US$619.125 | - |
| 4757 |  Pearl PEARL | US$0,07942 | -6,58% | -34,19% | - | US$101.945 | - |
| 4758 |  Optimus Cat OPCAT | US$0,0000003482 | 2,28% | -18,83% | - | US$149.770 | - |
| 4759 |  Plateau Finance PLT | US$0,0006628 | 0,00% | 0,00% | - | US$44.555,58 | - |
| 4760 |  Artwork NFT ANFT | US$0,0000001900 | 18,67% | -13,63% | - | US$45.943,86 | - |
| 4761 |  PUG COIN PUG | US$0,000000005587 | -0,67% | 78,06% | - | US$44.064,94 | - |
| 4762 |  IAGON IAG | US$0,04863 | -9,29% | -22,24% | - | US$43.165,91 | - |
| 4763 |  G2 Crypto Gaming & Lottery G2 | US$0,0002735 | -9,87% | 0,00% | - | US$134.943 | - |
| 4764 |  BuffedShiba BSHIB | US$0,00000001194 | -14,06% | -14,59% | - | US$88.978,16 | - |
| 4765 |  GRAP GRAP | US$0,1772 | -10,58% | 16,49% | - | US$43.706,59 | - |
| 4766 |  Dukecoin DKC | US$0,03145 | -10,95% | 0,00% | - | US$68.335,47 | - |
| 4767 |  ForeverBNB FBNB | US$0,000000002273 | 46,07% | 50,89% | - | US$61.723,74 | - |
| 4768 |  Moonie NFT MNY | US$0,01607 | -0,74% | -17,37% | - | US$128.896 | - |
| 4769 |  Moma Protocol MOMAT | US$0,08412 | -8,75% | 17,30% | - | US$42.558,59 | - |
| 4770 |  Falafel FALAFEL | US$0,000000002345 | -26,95% | 0,00% | - | US$374.916 | - |
| 4771 |  GameNFT GNFT | US$0,1096 | -3,84% | -21,88% | - | US$45.276,49 | - |
| 4772 |  HunterDoge $HD | US$0,003378 | -18,92% | 0,00% | - | US$269.617 | - |
| 4773 |  Inferno Pay IFO | US$0,002530 | -3,23% | -7,55% | - | US$86.763,94 | - |
| 4774 |  Shiba Watch SHIBAW | US$0,000000001200 | 7,97% | -24,64% | - | US$89.650,60 | - |
| 4775 |  Yaki Gold YAG | US$0,0006517 | 1,41% | -17,26% | - | US$70.573,14 | - |
| 4776 |  Idle Mystic MST | US$0,02854 | -25,26% | -66,17% | - | US$42.917,45 | - |
| 4777 |  Financial Intelligence Group ATBFIG | US$0,02283 | -0,15% | -1,47% | - | US$42.783,80 | - |
| 4778 |  Gain Protocol GAIN | US$0,000007741 | -15,86% | 48,29% | - | US$213.522 | - |
| 4779 |  Aqua Pig AQUAPIG | US$0,000000000013 | 9,83% | -12,76% | - | US$77.105,17 | - |
| 4780 |  PinkPanda PINKPANDA | US$0,00000001170 | 0,13% | -18,63% | - | US$78.927,42 | - |
| 4781 |  Squidanomics SQUID | US$0,000000004024 | -12,82% | -48,61% | - | US$101.170 | - |
| 4782 |  Perpetuum PRP | US$0,08498 | -5,31% | 97,24% | - | US$221.093 | - |
| 4783 |  TacoEnergy TACOE | US$0,01527 | -31,67% | 0,00% | - | US$226.877 | - |
| 4784 |  BNB Cash BNBCH | US$0,02869 | 7,05% | 30,40% | - | US$72.767,77 | - |
| 4785 |  GAMINGDOGE GAMINGDOGE | US$0,000000000066 | -7,18% | -36,31% | - | US$2.093.378 | - |
| 4786 |  Starname IOV | US$0,03588 | -1,88% | -6,85% | - | US$41.808,20 | - |
| 4787 |  Welnance finance WEL | US$0,2503 | 1,76% | 0,00% | - | US$55.515,18 | - |
| 4788 |  Bzzone BZZONE | US$12,35 | 2,79% | 2,63% | - | US$57.825,79 | - |
| 4789 |  Verse VERSE | US$1,57 | -9,07% | -26,41% | - | US$41.664,22 | - |
| 4790 |  ProSwap PROS | US$0,9212 | -10,64% | -28,49% | - | US$41.354,80 | - |
| 4791 |  3X Long VeChain Token VETBULL | US$1,20 | 0,10% | -36,00% | - | US$42.188,48 | - |
| 4792 |  Disco Burn Token DBT | US$0,06765 | -1,92% | -42,77% | - | US$714.191 | - |
| 4793 |  Behodler EYE | US$0,5645 | -0,13% | 0,56% | - | US$41.232,49 | - |
| 4794 |  UCX UCX | US$0,2299 | -0,11% | -15,23% | - | US$41.267,09 | - |
| 4795 |  XTime XTM | US$0,000005229 | -6,68% | -11,95% | - | US$56.074,73 | - |
| 4796 |  LYFE LYFE | US$0,04055 | -1,15% | -4,13% | - | US$41.103,35 | - |
| 4797 |  DogeGamer DGA | US$0,0003311 | -27,50% | 0,00% | - | US$311.219 | - |
| 4798 |  Evagrow Coin EVA | US$0,000000001676 | 34,89% | 1,87% | - | US$82.561,99 | - |
| 4799 |  Bitcoin File BIFI | US$0,001741 | -3,21% | -9,02% | - | US$40.762,73 | - |
| 4800 |  PhoenixDefi.Finance PNIX | US$0,007121 | -1,15% | 3,51% | - | US$41.534,18 | - |
| 4801 |  UniCat Token UNICAT | US$0,0000007417 | -42,76% | 0,00% | - | US$40.755,10 | - |
Tabel di atas menampilkan halaman 96 dari total 151 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.