Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Stakeborg DAO STANDARD | US$12,81 | -11,00% | -21,81% | - | US$62.527,15 | - |
| 4552 |  B20 B20 | US$1,14 | -5,45% | -2,82% | - | US$62.344,33 | - |
| 4553 |  xFund XFUND | US$2.652,70 | 0,01% | 3,83% | - | US$59.237,45 | - |
| 4554 |  Aegis Launchpad AGSPAD | US$0,06797 | -5,35% | 29,54% | - | US$159.002 | - |
| 4555 |  Wrapped PKT WPKT | US$0,01624 | -0,41% | 10,85% | - | US$78.166,39 | - |
| 4556 |  Score Token SCO | US$0,1577 | 0,83% | -4,09% | - | US$61.888,27 | - |
| 4557 |  Retreeb TREEB | US$0,03874 | -0,66% | 143,72% | - | US$61.759,79 | - |
| 4558 |  Son of Shib SON | US$0,00000001096 | -2,98% | -41,63% | - | US$129.780 | - |
| 4559 |  ACryptoS ACS | US$14,89 | -4,87% | 10,33% | - | US$76.400,78 | - |
| 4560 |  DeFiPie PIE | US$0,01855 | -0,58% | -3,31% | - | US$61.508,81 | - |
| 4561 |  Artex ARTEX | US$0,02440 | -5,90% | -20,53% | - | US$106.086 | - |
| 4562 |  Genesis Pool GPOOL | US$0,03097 | 20,78% | 51,42% | - | US$61.329,22 | - |
| 4563 |  Aircoins AIRX | US$0,0005994 | 1,35% | 50,97% | - | US$149.082 | - |
| 4564 |  Gods and Legends GNLR | US$0,03474 | 100,76% | 84,13% | - | US$61.747,14 | - |
| 4565 |  Xenon Play XPLAY | US$0,007115 | -1,42% | -73,43% | - | US$61.016,31 | - |
| 4566 |  Alanyaspor Fan Token ALA | US$1,70 | 0,38% | 2,20% | - | US$61.331,92 | - |
| 4567 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -21,62% | 122,30% | - | US$177.891 | - |
| 4568 |  Unlock Protocol UDT | US$206,72 | 3,45% | -14,79% | - | US$60.546,63 | - |
| 4569 |  Mirrored Google mGOOGL | US$3.025,91 | -0,34% | -0,15% | - | US$60.330,74 | - |
| 4570 |  HaggleX HAG | US$0,4004 | -3,08% | -4,37% | - | US$60.945,50 | - |
| 4571 |  Monkey Token MBY | US$0,000000000017 | 42,14% | -16,04% | - | US$112.949 | - |
| 4572 |  Waifer WAIFER | US$0,00000003937 | 6,88% | -11,04% | - | US$146.164 | - |
| 4573 |  UNIFEES FEES | US$0,01707 | 17,12% | 10,53% | - | US$59.920,43 | - |
| 4574 |  Bright Token BRIGHT | US$0,4191 | 11,68% | 8,02% | - | US$59.629,06 | - |
| 4575 |  Ethernaal NAAL | US$2,07 | -5,09% | 37,19% | - | US$59.597,29 | - |
| 4576 |  MGC Token MGC | US$0,001993 | -0,31% | 7,85% | - | US$59.836,13 | - |
| 4577 |  Lever Token LEV | US$0,1269 | -3,60% | -12,98% | - | US$59.411,96 | - |
| 4578 |  Fox Finance FOX | US$0,000000007704 | -4,49% | 7,32% | - | US$83.721,95 | - |
| 4579 |  Flux Protocol FLUX | US$0,2664 | 1,55% | -1,91% | - | US$60.720,18 | - |
| 4580 |  ethArt ARTE | US$6,08 | 8,27% | 21,58% | - | US$59.051,34 | - |
| 4581 |  Panda Multiverse PNDMLV | US$0,00002213 | -13,89% | 0,00% | - | US$272.322 | - |
| 4582 |  Deez Nuts DEEZNUTS | US$0,00002916 | 2,00% | -16,35% | - | US$59.180,17 | - |
| 4583 |  ReFork EFK | US$0,01570 | 2,55% | 4,67% | - | US$58.209,51 | - |
| 4584 |  Futura Finance FFT | US$0,000004362 | -13,87% | 110,54% | - | US$140.438 | - |
| 4585 |  Mini Kishu MINIKISHU | US$0,000007245 | 7,98% | -9,29% | - | US$119.652 | - |
| 4586 |  3X Long Shitcoin Index Token BULLSHIT | US$113,55 | 6,32% | -14,56% | - | US$58.215,75 | - |
| 4587 |  ShineChain SHE | US$0,0002058 | -0,10% | -16,29% | - | US$58.655,69 | - |
| 4588 |  MagicBox MBT | US$0,000000002531 | -19,81% | 0,00% | - | US$158.900 | - |
| 4589 |  CellETF ECELL | US$0,02383 | -0,66% | 6,17% | - | US$58.343,22 | - |
| 4590 |  Golden Doge GDOGE | US$0,000000000040 | -0,28% | 2,58% | - | US$80.771,88 | - |
| 4591 |  PlayAndLike PAL | US$0,0000008889 | 77,63% | 38,86% | - | US$58.010,30 | - |
| 4592 |  LatteSwap LATTE | US$0,1469 | -2,02% | -17,64% | - | US$58.721,91 | - |
| 4593 |  Latamcash LMCH | US$0,005015 | 5,83% | -5,01% | - | US$55.231,57 | - |
| 4594 |  Wrapped NewYorkCoin WNYC | US$0,00007761 | 0,67% | -36,87% | - | US$102.978 | - |
| 4595 |  CRIR MSH MSH | US$0,1209 | -5,74% | -4,58% | - | US$90.961,36 | - |
| 4596 |  BODA Token BODAV2 | US$0,00000001622 | -6,69% | -41,91% | - | US$125.897 | - |
| 4597 |  Emanate EMT | US$0,03255 | 10,38% | 33,17% | - | US$57.318,90 | - |
| 4598 |  DenDomains DDN | US$0,01451 | -20,32% | -36,27% | - | US$92.567,46 | - |
| 4599 |  Small dogecoin SDOG | US$0,0000005906 | -16,89% | -26,44% | - | US$73.133,78 | - |
| 4600 |  Kephi Gallery KPHI | US$0,1320 | 6,21% | 8,16% | - | US$84.204,41 | - |
Tabel di atas menampilkan halaman 92 dari total 151 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.