Data Historis Harga Kripto 17/11/2021
Daftar harga kripto yang direkam pada tanggal 17/11/2021, mencakup 7.505 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ref Finance REF | US$4,84 | -5,41% | -27,92% | - | US$72.195,03 | - |
| 4452 |  Mogu MOGX | US$0,01385 | 3,12% | -15,14% | - | US$73.308,54 | - |
| 4453 |  BabelFish BABEL | US$0,00000006248 | 21,91% | 0,00% | - | US$71.561,42 | - |
| 4454 |  ORO ORO | US$0,07053 | -27,35% | -0,07% | - | US$72.005,90 | - |
| 4455 |  DataHighway DHX | US$10,23 | -6,20% | -9,93% | - | US$72.015,17 | - |
| 4456 |  Armor NXM arNXM | US$77,47 | 3,14% | 6,53% | - | US$71.567,34 | - |
| 4457 |  Snake Token SNK | US$0,3270 | 0,04% | 26,71% | - | US$245.616 | - |
| 4458 |  Data Economy Index DATA | US$113,38 | 0,89% | -11,10% | - | US$71.459,04 | - |
| 4459 |  DINGO TOKEN DINGO | US$0,000000002426 | 0,00% | 0,00% | - | US$88.187,61 | - |
| 4460 |  Jejudoge JEJUDOGE | US$0,000000001715 | -1,05% | -3,13% | - | US$73.996,34 | - |
| 4461 |  KONG Land $CITIZEN | US$15.085,01 | 1,13% | -0,14% | - | US$71.272,29 | - |
| 4462 |  Based Gold BGLD | US$0,02937 | 11,05% | 6,03% | - | US$71.190,83 | - |
| 4463 |  The Mars Shiba MARSSHIBA | US$0,000000000003 | -2,86% | -84,60% | - | US$318.477 | - |
| 4464 |  Kranz Token KRZ | US$0,000001016 | -10,79% | -1,46% | - | US$73.744,58 | - |
| 4465 |  Gremlins Finance GREM | US$0,001169 | -16,71% | 0,00% | - | US$171.237 | - |
| 4466 |  Blockmason Link BLINK | US$0,0004183 | 3,99% | 28,94% | - | US$72.404,23 | - |
| 4467 |  3X Long TomoChain Token TOMOBULL | US$0,0009188 | 24,79% | 126,18% | - | US$71.713,73 | - |
| 4468 |  CoShi Inu COSHI | US$0,000000006393 | -7,22% | -31,74% | - | US$69.600,08 | - |
| 4469 |  MerchDAO MRCH | US$0,1024 | -2,92% | -12,63% | - | US$69.487,59 | - |
| 4470 |  SuperDoge SUPDOG | US$0,01382 | -3,02% | -15,94% | - | US$207.722 | - |
| 4471 |  Binancedog Bidog | US$0,000000002562 | -8,47% | -40,03% | - | US$162.490 | - |
| 4472 |  Dcoin Token DT | US$0,007456 | 4,77% | 14,65% | - | US$69.455,27 | - |
| 4473 |  TrusterCoin TSC | US$0,01683 | -0,72% | -8,47% | - | US$246.815 | - |
| 4474 |  Voice Token VOICE | US$239,80 | 1,84% | 13,85% | - | US$69.394,89 | - |
| 4475 |  Secured MoonRat Token SMRAT | US$0,000000004595 | 11,65% | 1,43% | - | US$69.580,58 | - |
| 4476 |  HTMOON HTMOON | US$0,000000001318 | -12,54% | -30,94% | - | US$69.445,68 | - |
| 4477 |  Yucreat YUCT | US$0,07016 | -6,45% | -5,16% | - | US$70.202,54 | - |
| 4478 |  Official Crypto Cowboy Token OCCT | US$0,000000000255 | -14,14% | 0,00% | - | US$69.303,37 | - |
| 4479 |  WaultSwap Polygon WEXPOLY | US$0,0002125 | -2,99% | -12,34% | - | US$71.818,45 | - |
| 4480 |  Pub Finance PINT | US$1,09 | 13,58% | -7,57% | - | US$69.274,99 | - |
| 4481 |  Scorpion Finance SCORPFIN | US$0,00003161 | 16,86% | 67,30% | - | US$158.395 | - |
| 4482 |  StrongHands Finance ISHND | US$0,2007 | -15,33% | 0,00% | - | US$101.859 | - |
| 4483 |  Rekt RKT | US$0,000000000807 | 26,87% | 3,08% | - | US$55.397,21 | - |
| 4484 |  Xiasi Inu XIASI | US$0,000000001829 | -8,11% | -16,88% | - | US$69.105,20 | - |
| 4485 |  Charli3 C3 | US$0,8147 | 1,65% | -16,01% | - | US$70.715,39 | - |
| 4486 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000366 | 1,02% | -50,22% | - | US$69.255,00 | - |
| 4487 |  TTcoin TC | US$0,001712 | 0,58% | 77,59% | - | US$68.943,78 | - |
| 4488 |  Butterfly Protocol BFLY | US$0,2380 | 7,44% | 224,45% | - | US$68.982,61 | - |
| 4489 |  Hina Inu $HINA | US$0,000000000170 | 0,17% | -38,51% | - | US$81.288,48 | - |
| 4490 |  Steam Exchange STEAMX | US$0,0001822 | -1,65% | -9,93% | - | US$170.019 | - |
| 4491 |  Ramifi Protocol RAM | US$0,1213 | -12,42% | 4,75% | - | US$68.157,58 | - |
| 4492 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -19,36% | -31,56% | - | US$206.300 | - |
| 4493 |  XGOLD COIN XGOLD | US$0,03886 | 0,84% | -12,22% | - | US$67.954,04 | - |
| 4494 |  DogemonGo DOGO | US$0,00007193 | 0,70% | -1,14% | - | US$119.401 | - |
| 4495 |  Transhuman Coin THC | US$0,0007526 | 21,51% | 0,00% | - | US$165.012 | - |
| 4496 |  Kyber Network Crystal Legacy KNCL | US$1,80 | 5,41% | -2,78% | - | US$59.883,36 | - |
| 4497 |  HUPAYX HPX | US$0,2405 | -1,62% | -3,06% | - | US$67.865,35 | - |
| 4498 |  Polkally KALLY | US$0,02055 | 2,21% | -37,33% | - | US$67.460,93 | - |
| 4499 |  Godzilla GODZ | US$0,000000008311 | -14,06% | -31,37% | - | US$149.579 | - |
| 4500 |  Madagascar $TIME | US$0,000000003200 | 20,09% | 16,85% | - | US$88.661,34 | - |
Tabel di atas menampilkan halaman 90 dari total 151 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.